NYSE Stock WPC Historical charts - W.P. Carey Inc.
Historical charts for Stock WPC - Share W.P. Carey Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of WPC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Oct 2024 | 55.72 | 55.66 to 56.59 | -0.84% | 1.64 times |
| 30 Wed Oct 2024 | 56.19 | 55.59 to 58.02 | -0.9% | 2.01 times |
| 29 Tue Oct 2024 | 56.70 | 56.69 to 57.44 | -1.36% | 1.3 times |
| 28 Mon Oct 2024 | 57.48 | 57.43 to 58.05 | 0.35% | 0.92 times |
| 25 Fri Oct 2024 | 57.28 | 57.15 to 58.89 | -2.17% | 0.92 times |
| 24 Thu Oct 2024 | 58.55 | 58.51 to 59.40 | -0.81% | 0.88 times |
| 23 Wed Oct 2024 | 59.03 | 58.73 to 59.35 | -0.03% | 0.62 times |
| 22 Tue Oct 2024 | 59.05 | 58.67 to 59.33 | 0.27% | 0.89 times |
| 21 Mon Oct 2024 | 58.89 | 58.83 to 60.20 | -1.87% | 1.07 times |
| 18 Fri Oct 2024 | 60.01 | 59.12 to 60.04 | 1.2% | 0.67 times |
| 17 Thu Oct 2024 | 59.30 | 59.08 to 60.03 | -1.03% | 0.73 times |
| 16 Wed Oct 2024 | 59.92 | 59.37 to 60.15 | 0.59% | 1.08 times |
Technical analysis forecast for WPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPC WPC at this time. Stock is falling and might fall more.
It appears as if WPC WPC gave a large move recently.
Stock of WPC (WPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for WPC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.6, for a target of 57.3 or 58.62
Tomorrow's movement Prediction of WPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of WPC is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WPC Historical charts - Share W.P. Carey Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance