ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WPC Historical charts - W.P. Carey Inc.

Historical charts for Stock WPC - Share W.P. Carey Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 65.32
  • 12Day Average: 66.23
  • 20Day Average: 66.51
  • 50Day Average: 66.96
  • 100Day Average: 66.75
  • 150Day Average: 65.3

WPC Indicators & signals

Indicator MACD (12,26,9)

65.97, 66.42, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 13.21, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 65.01 64.25 to 66.01 -0.61% 1.05 times
11 Thu Dec 2025 65.41 65.21 to 66.50 -0.89% 1.09 times
10 Wed Dec 2025 66.00 65.22 to 66.24 1.48% 1.75 times
09 Tue Dec 2025 65.04 65.03 to 66.22 -0.17% 1.03 times
08 Mon Dec 2025 65.15 64.82 to 65.84 -1.75% 1.24 times
05 Fri Dec 2025 66.31 66.26 to 66.95 -0.75% 0.78 times
04 Thu Dec 2025 66.81 66.33 to 67.07 0.33% 1.14 times
03 Wed Dec 2025 66.59 66.17 to 67.01 0.23% 0.93 times
02 Tue Dec 2025 66.44 66.41 to 67.57 -1.19% 0.3 times
01 Mon Dec 2025 67.24 66.82 to 67.65 -0.19% 1.31 times
28 Fri Nov 2025 67.37 67.37 to 67.76 -0.03% 0.42 times
26 Wed Nov 2025 67.39 67.25 to 67.84 0.19% 0.86 times

Technical analysis forecast for WPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPC WPC at this time. Stock is falling and might fall more.

It appears as if WPC WPC gave a large move recently.

Stock of WPC (WPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WPC stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 64.5 as target. However if you take a buy trade in WPC, then use 65.5 as stoploss and 66.28 as target.

Tomorrow's movement Prediction of WPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.5

Tomorrow's movement Prediction of WPC is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WPC Historical charts - Share W.P. Carey Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WPC Historical charts - Share W.P. Carey Inc.

 

Back to top