NYSE W.P. Carey Inc. WPC All indicator, W.P. Carey Inc. WPC indicators All technical analysis, W.P. Carey Inc. WPC indicators All free charts, W.P. Carey Inc. WPC indicators All historical values NYSE

Stock WPC - Share W.P. Carey Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 66.57
Daily Resistance: 67.31
5 Day DMA Moving Average is 66.89
20 Day DMA Moving Average is 67.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.33%	66.34	66.81	67.07	66.33	1.52 times
Wed 03 Dec 2025	0.23%	66.70	66.59	67.01	66.17	1.24 times
Tue 02 Dec 2025	-1.19%	67.01	66.44	67.57	66.41	0.4 times
Mon 01 Dec 2025	-0.19%	67.15	67.24	67.65	66.82	1.75 times
Fri 28 Nov 2025	-0.03%	67.51	67.37	67.76	67.37	0.56 times
Wed 26 Nov 2025	0.19%	67.33	67.39	67.84	67.25	1.15 times
Tue 25 Nov 2025	0.33%	67.38	67.26	67.96	67.18	1.31 times
Mon 24 Nov 2025	-0.12%	66.92	67.04	67.45	66.78	2.55 times
Fri 21 Nov 2025	1.27%	66.28	67.12	67.38	66.23	1.42 times
Thu 20 Nov 2025	0.2%	66.47	66.28	66.82	66.04	1.48 times

Volume is calculated using 10 day average volume

NYSE W.P. Carey Inc. WPC All indicator, W.P. Carey Inc. WPC indicators All technical analysis, W.P. Carey Inc. WPC indicators All free charts, W.P. Carey Inc. WPC indicators All historical values NYSE

Below are charts of NYSE W.P. Carey Inc. WPC All indicator, W.P. Carey Inc. WPC indicators All technical analysis, W.P. Carey Inc. WPC indicators All free charts, W.P. Carey Inc. WPC indicators All historical values NYSE

W.P. Carey Inc. WPC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W.P. Carey Inc. WPC ADX is: 7, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for W.P. Carey Inc. WPC are:

ADX	+DY	-DY
6.3	16.1	18.3
5.9	17	19.1
2.9	17.9	18.9
5.9	19.4	17.2
18.8	20.2	13.8
17.6	20.4	14.3
18.9	21.8	14.9
11.1	19.6	15.7
10.5	20	16.2
0	17.3	17.3

ADX charts for W.P. Carey Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W.P. Carey Inc. WPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.P. Carey Inc. is 67.02

50 day MA of W.P. Carey Inc. is 67.27

100 day MA of W.P. Carey Inc. is 66.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of W.P. Carey Inc. WPC is uptrend

Historical Moving averages values of W.P. Carey Inc. WPC are:

Price	20 day	50 day	100 day
66.81	67.02	67.27	66.56
66.59	67.01	67.28	66.5
66.44	66.97	67.3	66.47
67.24	66.95	67.32	66.44
67.37	66.89	67.32	66.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

W.P. Carey Inc. WPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W.P. Carey Inc. WPC is: 839470 M

Current day volume is 1.671 times compared to averaged volume W.P. Carey Inc. has

Historical price to volume measure of W.P. Carey Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.81	0.33%	0.71%	1.671 times
66.59	0.23%	-0.16%	1.367 times
66.44	-1.19%	-0.85%	0.444 times
67.24	-0.19%	0.13%	1.928 times
67.37	-0.03%	-0.21%	0.617 times
67.39	0.19%	0.09%	1.268 times
67.26	0.33%	-0.18%	1.443 times
67.04	-0.12%	0.18%	2.808 times
67.12	1.27%	1.27%	1.563 times
66.28	0.2%	-0.29%	1.633 times

Price to volume Charts of W.P. Carey Inc. WPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W.P. Carey Inc. WPC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W.P. Carey Inc. WPC is: 67.02 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for W.P. Carey Inc. WPC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.81	67.02	0.48	67.97	66.07
66.59	67.01	0.49	67.99	66.03
66.44	66.97	0.54	68.04	65.9
67.24	66.95	0.57	68.08	65.82
67.37	66.89	0.6	68.09	65.69

Bollinger Bands charts for W.P. Carey Inc. WPC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W.P. Carey Inc. WPC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W.P. Carey Inc. WPC

14 day W.P. Carey Inc. WPC RSI is: 48.42

According to RSI indicator, Selling is dominating the stock of W.P. Carey Inc. WPC

Historical values of RSI indicator for W.P. Carey Inc. are as follows in descending order:

48.42 49.32 50.55 52.12 50.83 49.06 50.4 51.42 49.87 48.53 49.89 50.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W.P. Carey Inc. WPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.P. Carey Inc. WPC

12,26,9 day W.P. Carey Inc. WPC MACD is: 66.92, 66.98, -0.060000000000002

According to MACD indicator, Prices of W.P. Carey Inc. WPC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for W.P. Carey Inc. WPC are:

66.92, 66.98, -0.060000000000002
66.94, 66.99, -0.049999999999997
67, 67.02, -0.019999999999996
67.1, 67.07, 0.030000000000001
67.08, 67.06, 0.019999999999996
67.03, 67.03, 0
66.96, 67, -0.040000000000006
66.9, 66.98, -0.079999999999998
66.87, 66.98, -0.11
66.82, 66.97, -0.15000000000001

MACD charts of W.P. Carey Inc. WPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W.P. Carey Inc. WPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W.P. Carey Inc. WPC CCI is: -56

According to CCI indicator, W.P. Carey Inc. WPC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in W.P. Carey Inc.

Historical CCI values of W.P. Carey Inc. WPC are:

-56 -84 -43 37 87 86 81 10 -24 -123

CCI charts of W.P. Carey Inc. WPC are below. Second charts towards left.

W.P. Carey Inc. WPC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W.P. Carey Inc. WPC Stochastics is: 30

According to Stochastics indicator, Selling is coming in W.P. Carey Inc.

W.P. Carey Inc. WPC is closing near its lowest lows

Historical Stochastics values of W.P. Carey Inc. WPC are:

30 30 30 30 30 30 30 30 30 30

W.P. Carey Inc. WPC Stochastics charts are below. Third charts to the left, at the bottom