Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 64.48 and 65.5
| Intraday Target 1 | 64.25 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 65.27 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 66.29 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.15 (-1.75%) | 65.65 | 64.82 - 65.84 | 1.2547 times | Fri 05 December 2025 | 66.31 (-0.75%) | 66.63 | 66.26 - 66.95 | 0.7879 times | Thu 04 December 2025 | 66.81 (0.33%) | 66.34 | 66.33 - 67.07 | 1.1514 times | Wed 03 December 2025 | 66.59 (0.23%) | 66.70 | 66.17 - 67.01 | 0.9421 times | Tue 02 December 2025 | 66.44 (-1.19%) | 67.01 | 66.41 - 67.57 | 0.3063 times | Mon 01 December 2025 | 67.24 (-0.19%) | 67.15 | 66.82 - 67.65 | 1.3285 times | Fri 28 November 2025 | 67.37 (-0.03%) | 67.51 | 67.37 - 67.76 | 0.4255 times | Wed 26 November 2025 | 67.39 (0.19%) | 67.33 | 67.25 - 67.84 | 0.8737 times | Tue 25 November 2025 | 67.26 (0.33%) | 67.38 | 67.18 - 67.96 | 0.9946 times | Mon 24 November 2025 | 67.04 (-0.12%) | 66.92 | 66.78 - 67.45 | 1.9353 times | Fri 21 November 2025 | 67.12 (1.27%) | 66.28 | 66.23 - 67.38 | 1.0774 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 64.48 and 65.5
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.15 (-1.75%) | 65.65 | 64.82 - 65.84 | 0.3177 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.1436 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.0709 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.9873 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 1.1556 times | Fri 07 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 67.44 | 1.3096 times | Fri 31 October 2025 | 66.00 (0%) | 65.16 | 64.72 - 66.20 | 0.4109 times | Fri 31 October 2025 | 66.00 (-1.21%) | 66.49 | 64.72 - 68.56 | 1.6314 times | Fri 24 October 2025 | 66.81 (-2.41%) | 68.75 | 66.71 - 68.97 | 1.0217 times | Fri 17 October 2025 | 68.46 (2.39%) | 66.84 | 66.60 - 68.85 | 0.9512 times | Fri 10 October 2025 | 66.86 (-3.37%) | 68.86 | 66.77 - 69.00 | 0.911 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 63.57 and 66.4
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 65.873333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.15 (-3.3%) | 67.15 | 64.82 - 67.65 | 0.2995 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.927 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1301 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0514 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0538 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1906 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0301 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0578 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9774 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2824 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0379 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 59.03 and 75.91
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 62.616666666667 |
| Yearly Target 4 | 72.32 |
| Yearly Target 5 | 79.5 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.15 (19.59%) | 54.35 | 52.91 - 69.79 | 1.2736 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3775 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5829 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1984 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0613 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0481 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.9083 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.8069 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3489 times | Fri 30 December 2016 | 59.09 (0.15%) | 58.63 | 51.12 - 72.89 | 0.394 times | Thu 31 December 2015 | 59.00 (0%) | 58.23 | 58.23 - 65.19 | 0.0938 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.5
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.92 |
| 35 day DMA | 66.84 |
| 50 day DMA | 67.18 |
| 100 day DMA | 66.64 |
| 150 day DMA | 65.19 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 66.66 | 66.83 |
| 12 day EMA | 66.57 | 66.83 | 66.92 |
| 20 day EMA | 66.72 | 66.89 | 66.95 |
| 35 day EMA | 66.99 | 67.1 | 67.15 |
| 50 day EMA | 67.12 | 67.2 | 67.24 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.68 | 66.89 |
| 12 day SMA | 66.75 | 66.83 | 66.88 |
| 20 day SMA | 66.92 | 67.03 | 67.02 |
| 35 day SMA | 66.84 | 66.93 | 66.99 |
| 50 day SMA | 67.18 | 67.25 | 67.27 |
| 100 day SMA | 66.64 | 66.6 | 66.56 |
| 150 day SMA | 65.19 | 65.17 | 65.14 |
| 200 day SMA | 64.34 | 64.33 | 64.3 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
