Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 74.46 and 75.72
| Intraday Target 1 | 74.22 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 75.476666666667 |
| Intraday Target 4 | 75.95 |
| Intraday Target 5 | 76.74 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.17 (-0.91%) | 75.83 | 75.00 - 76.26 | 1.3252 times | Fri 17 July 2026 | 75.86 (0.99%) | 75.75 | 75.06 - 76.55 | 1.2269 times | Thu 16 July 2026 | 75.12 (4.19%) | 72.38 | 72.34 - 75.14 | 0.9974 times | Wed 15 July 2026 | 72.10 (0.22%) | 72.19 | 71.83 - 72.89 | 1.0793 times | Tue 14 July 2026 | 71.94 (-0.81%) | 72.82 | 71.79 - 72.84 | 0.9894 times | Mon 13 July 2026 | 72.53 (1.2%) | 71.91 | 71.84 - 72.71 | 0.7261 times | Fri 10 July 2026 | 71.67 (1.01%) | 71.19 | 71.02 - 71.80 | 0.6343 times | Thu 09 July 2026 | 70.95 (0.64%) | 70.71 | 70.44 - 71.22 | 0.7762 times | Wed 08 July 2026 | 70.50 (-1.04%) | 71.05 | 70.31 - 71.62 | 0.5944 times | Tue 07 July 2026 | 71.24 (0.98%) | 71.32 | 71.06 - 72.34 | 1.6509 times | Mon 06 July 2026 | 70.55 (-1.08%) | 71.00 | 70.40 - 71.26 | 1.3419 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 74.46 and 75.72
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 75.476666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.17 (-0.91%) | 75.83 | 75.00 - 76.26 | 0.2404 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 0.9104 times | Fri 10 July 2026 | 71.67 (0.49%) | 71.00 | 70.31 - 72.34 | 0.9065 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.1088 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.3757 times | Thu 18 June 2026 | 71.22 (-7.16%) | 76.57 | 70.95 - 76.97 | 1.2711 times | Fri 12 June 2026 | 76.71 (2.98%) | 74.99 | 73.60 - 76.97 | 1.1201 times | Fri 05 June 2026 | 74.49 (0.09%) | 73.79 | 72.59 - 75.11 | 1.0926 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 1.0454 times | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 0.929 times | Fri 15 May 2026 | 72.89 (-1.63%) | 74.42 | 72.84 - 74.87 | 0.7634 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 72.74 and 78.98
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 74.01 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.17 (5.13%) | 71.56 | 70.31 - 76.55 | 0.6901 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3967 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0111 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0412 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8858 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1825 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9676 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.038 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8396 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 0.9473 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9523 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 69.13 and 83.02
| Yearly Target 1 | 57.85 |
| Yearly Target 2 | 66.51 |
| Yearly Target 3 | 71.74 |
| Yearly Target 4 | 80.4 |
| Yearly Target 5 | 85.63 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.17 (16.8%) | 64.35 | 63.08 - 76.97 | 0.8118 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2879 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3012 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4946 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1059 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0029 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0089 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.8743 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7767 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3358 times | Fri 30 December 2016 | 59.09 (0%) | 63.26 | 55.77 - 72.89 | 0.2552 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W P WPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 72.41 |
| 20 day DMA | 72.42 |
| 35 day DMA | 73.26 |
| 50 day DMA | 73.55 |
| 100 day DMA | 72.59 |
| 150 day DMA | 71.1 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 73.92 | 72.95 |
| 12 day EMA | 73.27 | 72.93 | 72.4 |
| 20 day EMA | 73.05 | 72.83 | 72.51 |
| 35 day EMA | 73.11 | 72.99 | 72.82 |
| 50 day EMA | 73.58 | 73.51 | 73.41 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 73.51 | 72.67 |
| 12 day SMA | 72.41 | 72.05 | 71.69 |
| 20 day SMA | 72.42 | 72.22 | 72.04 |
| 35 day SMA | 73.26 | 73.23 | 73.19 |
| 50 day SMA | 73.55 | 73.53 | 73.47 |
| 100 day SMA | 72.59 | 72.57 | 72.53 |
| 150 day SMA | 71.1 | 71.04 | 70.97 |
| 200 day SMA | 70.14 | 70.1 | 70.05 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
