WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 70.3 and 71.22
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 70.02 |
| Intraday Target 3 | 70.58 |
| Intraday Target 4 | 70.94 |
| Intraday Target 5 | 71.5 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.38 (0.16%) | 70.26 | 70.22 - 71.14 | 1.4229 times | Thu 03 September 2026 | 70.27 (-0.44%) | 71.03 | 70.22 - 71.03 | 0.9073 times | Wed 02 September 2026 | 70.58 (0.6%) | 70.42 | 69.52 - 70.72 | 1.1201 times | Tue 01 September 2026 | 70.16 (0.29%) | 70.16 | 69.79 - 70.58 | 1.0801 times | Mon 31 August 2026 | 69.96 (-0.78%) | 70.40 | 69.65 - 70.50 | 1.7354 times | Fri 28 August 2026 | 70.51 (0.18%) | 70.59 | 70.26 - 70.85 | 0.7964 times | Thu 27 August 2026 | 70.38 (-1.08%) | 71.00 | 70.31 - 71.14 | 0.6655 times | Wed 26 August 2026 | 71.15 (-0.88%) | 71.75 | 71.14 - 72.03 | 0.6633 times | Tue 25 August 2026 | 71.78 (0.28%) | 71.51 | 71.19 - 71.89 | 0.8622 times | Mon 24 August 2026 | 71.58 (0.53%) | 71.54 | 71.35 - 72.16 | 0.7468 times | Fri 21 August 2026 | 71.20 (-1.12%) | 72.23 | 70.96 - 72.23 | 0.7367 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 69.14 and 70.76
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.346666666667 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 1.2034 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.7172 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.7524 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 0.8688 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 1.0222 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.2877 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 0.9871 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 0.9837 times | Fri 10 July 2026 | 71.67 (0.49%) | 71.00 | 70.31 - 72.34 | 0.9795 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.198 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.4864 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.95 and 71.57
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.38 (0.6%) | 70.16 | 69.52 - 71.14 | 0.2137 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.9074 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.1994 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.4257 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0321 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0629 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9043 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2071 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9877 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0596 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8571 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 66.73 and 80.87
| Yearly Target 1 | 56.09 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 70.226666666667 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 84.37 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.38 (9.35%) | 64.35 | 63.08 - 77.22 | 0.9735 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2652 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.2783 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4683 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.0864 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9853 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 0.9911 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.859 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7631 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3299 times | Fri 30 December 2016 | 59.09 (0%) | 69.05 | 55.77 - 72.89 | 0.1994 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 70.83 |
| 20 day DMA | 70.95 |
| 35 day DMA | 72.34 |
| 50 day DMA | 72.31 |
| 100 day DMA | 73.02 |
| 150 day DMA | 72.41 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.42 | 70.49 |
| 12 day EMA | 70.73 | 70.79 | 70.89 |
| 20 day EMA | 71.1 | 71.18 | 71.28 |
| 35 day EMA | 71.55 | 71.62 | 71.7 |
| 50 day EMA | 72.09 | 72.16 | 72.24 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.3 | 70.32 |
| 12 day SMA | 70.83 | 70.96 | 71.03 |
| 20 day SMA | 70.95 | 71.02 | 71.1 |
| 35 day SMA | 72.34 | 72.5 | 72.64 |
| 50 day SMA | 72.31 | 72.37 | 72.41 |
| 100 day SMA | 73.02 | 73.04 | 73.04 |
| 150 day SMA | 72.41 | 72.41 | 72.39 |
| 200 day SMA | 70.95 | 70.94 | 70.93 |


