ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 71.25 and 71.81

Intraday Target 170.79
Intraday Target 271.15
Intraday Target 371.346666666667
Intraday Target 471.71
Intraday Target 571.91

Daily price and volume W P

Date Closing Open Range Volume
Mon 17 August 2026 71.52 (-0.14%) 71.35 70.98 - 71.54 0.8882 times
Fri 14 August 2026 71.62 (0.18%) 71.50 71.32 - 71.98 0.56 times
Thu 13 August 2026 71.49 (1.13%) 71.00 71.00 - 71.57 0.5977 times
Wed 12 August 2026 70.69 (0.99%) 69.95 69.95 - 70.90 1.2784 times
Tue 11 August 2026 70.00 (-0.93%) 70.58 69.98 - 70.81 1.2468 times
Mon 10 August 2026 70.66 (-1.6%) 71.27 70.17 - 71.40 1.1377 times
Fri 07 August 2026 71.81 (-0.06%) 71.57 71.24 - 72.27 1.1988 times
Thu 06 August 2026 71.85 (-0.46%) 72.92 71.71 - 72.92 0.6674 times
Wed 05 August 2026 72.18 (-0.19%) 72.57 71.36 - 72.79 1.1547 times
Tue 04 August 2026 72.32 (-0.81%) 72.32 71.30 - 72.63 1.2703 times
Mon 03 August 2026 72.91 (-0.94%) 73.26 72.31 - 74.09 1.3808 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 71.25 and 71.81

Weekly Target 170.79
Weekly Target 271.15
Weekly Target 371.346666666667
Weekly Target 471.71
Weekly Target 571.91

Weekly price and volumes for W P

Date Closing Open Range Volume
Mon 17 August 2026 71.52 (-0.14%) 71.35 70.98 - 71.54 0.1547 times
Fri 14 August 2026 71.62 (-0.26%) 71.27 69.95 - 71.98 0.8397 times
Fri 07 August 2026 71.81 (-2.43%) 73.26 71.24 - 74.09 0.988 times
Fri 31 July 2026 73.60 (-4.03%) 76.36 72.65 - 77.22 1.2445 times
Fri 24 July 2026 76.69 (1.09%) 75.83 74.58 - 76.78 0.954 times
Fri 17 July 2026 75.86 (5.85%) 71.91 71.79 - 76.55 0.9507 times
Fri 10 July 2026 71.67 (0.49%) 71.00 70.31 - 72.34 0.9466 times
Thu 02 July 2026 71.32 (-3.44%) 73.64 70.72 - 73.74 1.1579 times
Fri 26 June 2026 73.86 (3.71%) 71.10 70.75 - 74.52 1.4366 times
Thu 18 June 2026 71.22 (-7.16%) 76.57 70.95 - 76.97 1.3273 times
Fri 12 June 2026 76.71 (2.98%) 74.99 73.60 - 76.97 1.1697 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 68.67 and 72.81

Monthly Target 167.71
Monthly Target 269.62
Monthly Target 371.853333333333
Monthly Target 473.76
Monthly Target 575.99

Monthly price and volumes W P

Date Closing Open Range Volume
Mon 17 August 2026 71.52 (-2.83%) 73.26 69.95 - 74.09 0.4921 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.1714 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.3924 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.008 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.038 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.8831 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.1788 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9646 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0348 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.837 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 0.9443 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 67.3 and 81.44

Yearly Target 156.47
Yearly Target 263.99
Yearly Target 370.606666666667
Yearly Target 478.13
Yearly Target 584.75

Yearly price and volumes W P

Date Closing Open Range Volume
Mon 17 August 2026 71.52 (11.12%) 64.35 63.08 - 77.22 0.9124 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.2738 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.287 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4782 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0938 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9919 times
Thu 31 December 2020 70.58 (-11.82%) 80.23 38.62 - 88.99 0.9979 times
Tue 31 December 2019 80.04 (22.5%) 64.71 63.76 - 93.62 0.8648 times
Mon 31 December 2018 65.34 (-6.11%) 68.82 59.23 - 71.29 0.7682 times
Wed 27 December 2017 69.59 (17.77%) 59.46 58.94 - 72.41 0.3321 times
Fri 30 December 2016 59.09 (0%) 67.62 55.77 - 72.89 0.2273 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.36 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 71.06
12 day DMA 71.72
20 day DMA 73.19
35 day DMA 72.82
50 day DMA 73.19
100 day DMA 72.86
150 day DMA 72.19
200 day DMA 70.66

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3971.3371.18
12 day EMA71.8871.9572.01
20 day EMA72.3872.4772.56
35 day EMA72.8272.972.98
50 day EMA73.0273.0873.14

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0670.8970.93
12 day SMA71.7271.9372.19
20 day SMA73.1973.3773.59
35 day SMA72.8272.8872.93
50 day SMA73.1973.2373.27
100 day SMA72.8672.8172.77
150 day SMA72.1972.1672.13
200 day SMA70.6670.6470.62

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top