Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 70.17 and 71.35
| Intraday Target 1 | 69.82 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 71.003333333333 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 72.18 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.21 (-0.57%) | 71.35 | 70.31 - 71.49 | 0.8515 times | Fri 10 April 2026 | 71.62 (0.28%) | 71.46 | 71.12 - 71.85 | 0.6967 times | Thu 09 April 2026 | 71.42 (0%) | 71.16 | 70.93 - 72.31 | 0.6898 times | Wed 08 April 2026 | 71.42 (0.71%) | 71.26 | 71.20 - 71.82 | 1.1033 times | Tue 07 April 2026 | 70.92 (1.44%) | 70.14 | 69.92 - 71.23 | 0.7988 times | Mon 06 April 2026 | 69.91 (-0.48%) | 69.88 | 69.58 - 70.28 | 0.9721 times | Thu 02 April 2026 | 70.25 (1.24%) | 69.60 | 69.31 - 70.58 | 0.9188 times | Wed 01 April 2026 | 69.39 (2.1%) | 67.96 | 67.90 - 69.46 | 1.1136 times | Tue 31 March 2026 | 67.96 (0.07%) | 67.65 | 67.17 - 68.64 | 1.4538 times | Mon 30 March 2026 | 67.91 (0.44%) | 68.39 | 67.51 - 68.75 | 1.4015 times | Fri 27 March 2026 | 67.61 (-0.01%) | 67.70 | 67.38 - 68.22 | 0.7157 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.17 and 71.35
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 71.003333333333 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.21 (-0.57%) | 71.35 | 70.31 - 71.49 | 0.249 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 1.246 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.4294 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.8856 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.6515 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.9892 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 1.0706 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.3713 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.8838 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2236 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.4097 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.56 and 73.97
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 70.473333333333 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.21 (4.78%) | 67.96 | 67.90 - 72.31 | 0.4432 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9402 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.3024 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0269 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1416 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8911 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0863 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0107 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.013 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1445 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9902 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 67.15 and 79.76
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 64.3 |
| Yearly Target 3 | 69.993333333333 |
| Yearly Target 4 | 76.91 |
| Yearly Target 5 | 82.6 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.21 (10.64%) | 64.35 | 63.08 - 75.69 | 0.4066 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3531 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3623 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5654 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1852 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0496 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0366 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.8983 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.798 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.345 times | Fri 30 December 2016 | 59.09 (0%) | 57.33 | 51.12 - 72.89 | 0.3539 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 69.77 |
| 20 day DMA | 69.58 |
| 35 day DMA | 71.06 |
| 50 day DMA | 71.25 |
| 100 day DMA | 68.88 |
| 150 day DMA | 68.42 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.02 | 70.72 |
| 12 day EMA | 70.41 | 70.27 | 70.02 |
| 20 day EMA | 70.32 | 70.23 | 70.08 |
| 35 day EMA | 70.45 | 70.4 | 70.33 |
| 50 day EMA | 71.07 | 71.06 | 71.04 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 71.06 | 70.78 |
| 12 day SMA | 69.77 | 69.46 | 69.1 |
| 20 day SMA | 69.58 | 69.61 | 69.6 |
| 35 day SMA | 71.06 | 71.08 | 71.07 |
| 50 day SMA | 71.25 | 71.21 | 71.13 |
| 100 day SMA | 68.88 | 68.85 | 68.81 |
| 150 day SMA | 68.42 | 68.4 | 68.37 |
| 200 day SMA | 67.45 | 67.4 | 67.37 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
