Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 71.32 and 72.11
| Intraday Target 1 | 70.69 |
| Intraday Target 2 | 71.15 |
| Intraday Target 3 | 71.48 |
| Intraday Target 4 | 71.94 |
| Intraday Target 5 | 72.27 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.61 (0.56%) | 71.07 | 71.02 - 71.81 | 0.7648 times | Mon 13 April 2026 | 71.21 (-0.57%) | 71.35 | 70.31 - 71.49 | 0.9145 times | Fri 10 April 2026 | 71.62 (0.28%) | 71.46 | 71.12 - 71.85 | 0.7483 times | Thu 09 April 2026 | 71.42 (0%) | 71.16 | 70.93 - 72.31 | 0.7409 times | Wed 08 April 2026 | 71.42 (0.71%) | 71.26 | 71.20 - 71.82 | 1.185 times | Tue 07 April 2026 | 70.92 (1.44%) | 70.14 | 69.92 - 71.23 | 0.8579 times | Mon 06 April 2026 | 69.91 (-0.48%) | 69.88 | 69.58 - 70.28 | 1.0441 times | Thu 02 April 2026 | 70.25 (1.24%) | 69.60 | 69.31 - 70.58 | 0.9868 times | Wed 01 April 2026 | 69.39 (2.1%) | 67.96 | 67.90 - 69.46 | 1.1961 times | Tue 31 March 2026 | 67.96 (0.07%) | 67.65 | 67.17 - 68.64 | 1.5615 times | Mon 30 March 2026 | 67.91 (0.44%) | 68.39 | 67.51 - 68.75 | 1.5053 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.96 and 72.46
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.243333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.61 (-0.01%) | 71.35 | 70.31 - 71.81 | 0.4479 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 1.2206 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.4002 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.8676 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.6382 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.969 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 1.0488 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.3433 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.8454 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.219 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.3809 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.76 and 74.17
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 70.606666666667 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.61 (5.37%) | 67.96 | 67.90 - 72.31 | 0.4853 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.936 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2967 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0224 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1366 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8872 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0816 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0062 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0085 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1394 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9859 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 67.35 and 79.96
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 64.56 |
| Yearly Target 3 | 70.126666666667 |
| Yearly Target 4 | 77.17 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.61 (11.26%) | 64.35 | 63.08 - 75.69 | 0.4113 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3524 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3616 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5646 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1846 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0491 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.036 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.8979 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7976 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3449 times | Fri 30 December 2016 | 59.09 (0%) | 57.33 | 51.12 - 72.89 | 0.3537 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 70.1 |
| 20 day DMA | 69.58 |
| 35 day DMA | 71.04 |
| 50 day DMA | 71.29 |
| 100 day DMA | 68.93 |
| 150 day DMA | 68.45 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.08 | 71.02 |
| 12 day EMA | 70.59 | 70.41 | 70.27 |
| 20 day EMA | 70.44 | 70.32 | 70.23 |
| 35 day EMA | 70.52 | 70.46 | 70.42 |
| 50 day EMA | 71.11 | 71.09 | 71.08 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.32 | 71.06 |
| 12 day SMA | 70.1 | 69.77 | 69.46 |
| 20 day SMA | 69.58 | 69.58 | 69.61 |
| 35 day SMA | 71.04 | 71.06 | 71.08 |
| 50 day SMA | 71.29 | 71.25 | 71.21 |
| 100 day SMA | 68.93 | 68.88 | 68.85 |
| 150 day SMA | 68.45 | 68.42 | 68.4 |
| 200 day SMA | 67.49 | 67.45 | 67.4 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
