Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 67.33 and 68.21
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 67.6 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 68.48 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.40 (-0.31%) | 67.36 | 67.26 - 68.14 | 0.9552 times | Mon 23 March 2026 | 67.61 (0.13%) | 68.06 | 67.36 - 68.44 | 1.039 times | Fri 20 March 2026 | 67.52 (-2.67%) | 69.55 | 67.08 - 69.55 | 0.6577 times | Thu 19 March 2026 | 69.37 (-3.25%) | 69.75 | 69.00 - 70.15 | 0.4836 times | Tue 17 March 2026 | 71.70 (-0.04%) | 72.14 | 71.53 - 72.68 | 1.0756 times | Mon 16 March 2026 | 71.73 (0.34%) | 72.22 | 71.59 - 72.65 | 1.4144 times | Fri 13 March 2026 | 71.49 (-0.45%) | 73.17 | 71.20 - 73.57 | 0.9319 times | Thu 12 March 2026 | 71.81 (0.46%) | 71.30 | 71.09 - 72.65 | 1.4964 times | Wed 11 March 2026 | 71.48 (-1.08%) | 71.87 | 71.29 - 72.16 | 0.9325 times | Tue 10 March 2026 | 72.26 (-0.19%) | 72.58 | 71.96 - 73.13 | 1.0137 times | Mon 09 March 2026 | 72.40 (-0.29%) | 72.27 | 71.34 - 72.68 | 1.139 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 66.74 and 67.92
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.7 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.40 (-0.18%) | 68.06 | 67.26 - 68.44 | 0.34 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.6192 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.9401 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 1.0175 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.3033 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.7904 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2125 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.3398 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.1892 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.2478 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.8498 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 63.34 and 71.14
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 69.786666666667 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.40 (-9.71%) | 74.50 | 67.08 - 74.88 | 0.6347 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2697 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0011 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1129 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8687 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.059 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9853 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9875 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1157 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9653 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9913 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 65.24 and 77.85
| Yearly Target 1 | 56.11 |
| Yearly Target 2 | 61.76 |
| Yearly Target 3 | 68.723333333333 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.40 (4.72%) | 64.35 | 63.08 - 75.69 | 0.3291 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.364 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3733 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.578 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1948 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.058 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0449 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.9056 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.8045 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3478 times | Fri 30 December 2016 | 59.09 (0%) | 57.14 | 51.12 - 72.89 | 0.3756 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 70.62 |
| 20 day DMA | 71.86 |
| 35 day DMA | 71.99 |
| 50 day DMA | 71.02 |
| 100 day DMA | 68.51 |
| 150 day DMA | 68.17 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 69.09 | 69.83 |
| 12 day EMA | 70.08 | 70.57 | 71.11 |
| 20 day EMA | 70.8 | 71.16 | 71.53 |
| 35 day EMA | 70.73 | 70.93 | 71.13 |
| 50 day EMA | 70.34 | 70.46 | 70.58 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 69.59 | 70.36 |
| 12 day SMA | 70.62 | 71.05 | 71.5 |
| 20 day SMA | 71.86 | 72.14 | 72.38 |
| 35 day SMA | 71.99 | 72.02 | 72.08 |
| 50 day SMA | 71.02 | 71 | 71 |
| 100 day SMA | 68.51 | 68.49 | 68.49 |
| 150 day SMA | 68.17 | 68.16 | 68.14 |
| 200 day SMA | 67.04 | 67.01 | 66.99 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
