Munafa Stock Market Course + Intraday & FNO calls 
W P (WPC) Technical (Analysis) Reports W P ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of W P (WPC)
Technical Analysis Report for NYSE stock WPC W P. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WPC W P then click here. or read Experts views on W P or Forecast & share price targets of W P
W P Opened at 74.84 and Closed at: 74.48, which is -0.56% of previous session's close. It moved within a range of 74.13 and 74.89
The session was a Bearish session with an average volume of 1206200, which is -5.46% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 73.93 and resistance for tomorrow is 74.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.11, 73.74 resistance for tomorrow's hourly charts is 74.87, 75.26
10 Day SMA for W P (WPC) is 74.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for W P (WPC) is 73.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for W P (WPC) is 71.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA W P is 68.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of W P is at 73.69 and 200 DMA is at 68.95, while 50 DMA and 100 DMA are at 71.9 and 71.17 respectively
W P (WPC) moving average of 20 SMA is at 73.69 and 20 EMA is at 73.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 74.48 | 73.69 | 73.76 |
| 21 Thu May | 74.90 | 73.58 | 73.68 |
| 20 Wed May | 75.01 | 73.49 | 73.55 |
| 19 Tue May | 74.55 | 73.43 | 73.4 |
| 18 Mon May | 73.90 | 73.34 | 73.28 |
| 15 Fri May | 72.89 | 73.34 | 73.22 |
W P (WPC) moving average of 50 SMA is at 71.9 and 50 EMA is at 72.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 74.48 | 71.9 | 72.64 |
| 21 Thu May | 74.90 | 71.85 | 72.56 |
| 20 Wed May | 75.01 | 71.78 | 72.46 |
| 19 Tue May | 74.55 | 71.72 | 72.36 |
| 18 Mon May | 73.90 | 71.68 | 72.27 |
| 15 Fri May | 72.89 | 71.65 | 72.2 |
W P (WPC) moving average of 100 SMA is at 71.17 and 100 EMA is at 71.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 74.48 | 71.17 | 71.24 |
| 21 Thu May | 74.90 | 71.07 | 71.17 |
| 20 Wed May | 75.01 | 70.97 | 71.09 |
| 19 Tue May | 74.55 | 70.87 | 71.01 |
| 18 Mon May | 73.90 | 70.77 | 70.94 |
| 15 Fri May | 72.89 | 70.67 | 70.88 |
W P (WPC) moving average of 200 SMA is at 68.95 and 200 EMA is at 68.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 74.48 | 68.95 | 68.89 |
| 21 Thu May | 74.90 | 68.91 | 68.83 |
| 20 Wed May | 75.01 | 68.87 | 68.77 |
| 19 Tue May | 74.55 | 68.82 | 68.71 |
| 18 Mon May | 73.90 | 68.77 | 68.65 |
| 15 Fri May | 72.89 | 68.73 | 68.6 |
W P has performed better than Weyerhaeuser Company in short term. Holding W P could be a better choice for now!
W P has performed better than Teekay Tankers in short term. Holding W P could be a better choice for now!
Tilly S has performed better than W P in short term. You could have earned much better returns by investing in Tilly S, about 11.11% more returns!
W P has performed better than Sun Communities in short term. Holding W P could be a better choice for now!
W P has performed better than Stantec Inc in short term. Holding W P could be a better choice for now!
W P has performed better than American Eagle in short term. Holding W P could be a better choice for now!
W P has performed better than Ashford Hospitality in short term. Holding W P could be a better choice for now!
W P has performed better than Avalonbay Communities in short term. Holding W P could be a better choice for now!
W P has performed better than Chimera Investment in short term. Holding W P could be a better choice for now!
W P has performed better than New Oriental in short term. Holding W P could be a better choice for now!
W P has performed better than Extra Space in short term. Holding W P could be a better choice for now!
Healthcare Realty has performed better than W P in short term. You could have earned much better returns by investing in Healthcare Realty, about 7.02% more returns!
W P has performed better than Johnson Controls in short term. Holding W P could be a better choice for now!
Manchester United has performed better than W P in short term. You could have earned much better returns by investing in Manchester United, about 11.92% more returns!
W P has performed better than Vail Resorts in short term. Holding W P could be a better choice for now!
Outfront Media has performed better than W P in short term. You could have earned much better returns by investing in Outfront Media, about 7.48% more returns!
W P has performed better than Planet Fitness in short term. Holding W P could be a better choice for now!
W P has performed better than Royal Caribbean in short term. Holding W P could be a better choice for now!
W P Technical analysis of indicators
Price action analysis of W P (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for W P in short term and the buy signal is strong.
W P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of W P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and W P WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W P WPC stock. Volume based technical analysis of W P WPC stock is negative.
W P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WPC W P These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WPC Experts View which covers a lot of information including buying and selling signals
WPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by W P or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: W P (WPC) Technical (Analysis) Reports W P ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
