Munafa Stock Market Course + Intraday & FNO calls 
W P (WPC) Technical (Analysis) Reports W P ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of W P (WPC)
Technical Analysis Report for NYSE stock WPC W P. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WPC W P then click here. or read Experts views on W P or Forecast & share price targets of W P
W P Opened at 66.63 and Closed at: 66.31, which is -0.75% of previous session's close. It moved within a range of 66.26 and 66.95
The session was a Bearish session with an average volume of 959600, which is -46.14% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 65.94 and resistance for tomorrow is 66.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.06, 65.82 resistance for tomorrow's hourly charts is 66.75, 67.2
10 Day SMA for W P (WPC) is 66.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for W P (WPC) is 67.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for W P (WPC) is 67.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA W P is 64.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of W P is at 67.03 and 200 DMA is at 64.33, while 50 DMA and 100 DMA are at 67.25 and 66.6 respectively
W P (WPC) moving average of 20 SMA is at 67.03 and 20 EMA is at 66.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 66.31 | 67.03 | 66.89 |
| 04 Thu Dec | 66.81 | 67.02 | 66.95 |
| 03 Wed Dec | 66.59 | 67.01 | 66.96 |
| 02 Tue Dec | 66.44 | 66.97 | 67 |
| 01 Mon Dec | 67.24 | 66.95 | 67.06 |
| 28 Fri Nov | 67.37 | 66.89 | 67.04 |
W P (WPC) moving average of 50 SMA is at 67.25 and 50 EMA is at 66.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 66.31 | 67.25 | 66.92 |
| 04 Thu Dec | 66.81 | 67.27 | 66.94 |
| 03 Wed Dec | 66.59 | 67.28 | 66.95 |
| 02 Tue Dec | 66.44 | 67.3 | 66.96 |
| 01 Mon Dec | 67.24 | 67.32 | 66.98 |
| 28 Fri Nov | 67.37 | 67.32 | 66.97 |
W P (WPC) moving average of 100 SMA is at 66.6 and 100 EMA is at 66.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 66.31 | 66.6 | 66.17 |
| 04 Thu Dec | 66.81 | 66.56 | 66.17 |
| 03 Wed Dec | 66.59 | 66.5 | 66.16 |
| 02 Tue Dec | 66.44 | 66.47 | 66.15 |
| 01 Mon Dec | 67.24 | 66.44 | 66.14 |
| 28 Fri Nov | 67.37 | 66.39 | 66.12 |
W P (WPC) moving average of 200 SMA is at 64.33 and 200 EMA is at 64.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 66.31 | 64.33 | 64.46 |
| 04 Thu Dec | 66.81 | 64.3 | 64.44 |
| 03 Wed Dec | 66.59 | 64.27 | 64.42 |
| 02 Tue Dec | 66.44 | 64.24 | 64.4 |
| 01 Mon Dec | 67.24 | 64.2 | 64.38 |
| 28 Fri Nov | 67.37 | 64.16 | 64.35 |
Xenia Hotels has performed better than W P in short term. You could have earned much better returns by investing in Xenia Hotels, about 0.91% more returns!
Welltower Inc has performed better than W P in short term. You could have earned much better returns by investing in Welltower Inc, about 8.96% more returns!
W P has performed better than Wayfair Inc in short term. Holding W P could be a better choice for now!
W P has performed better than Universal Corporation in short term. Holding W P could be a better choice for now!
Universal Health has performed better than W P in short term. You could have earned much better returns by investing in Universal Health, about 4.07% more returns!
W P has performed better than Signet Jewelers in short term. Holding W P could be a better choice for now!
W P has performed better than Amc Entertainment in short term. Holding W P could be a better choice for now!
W P has performed better than Aspen Aerogels in short term. Holding W P could be a better choice for now!
Bj S has performed better than W P in short term. You could have earned much better returns by investing in Bj S, about 1.48% more returns!
W P has performed better than Boston Properties in short term. Holding W P could be a better choice for now!
W P has performed better than Cubesmart in short term. Holding W P could be a better choice for now!
Civeo Corporation has performed better than W P in short term. You could have earned much better returns by investing in Civeo Corporation, about 2.92% more returns!
Dine Brands has performed better than W P in short term. You could have earned much better returns by investing in Dine Brands, about 35.83% more returns!
Epr Properties has performed better than W P in short term. You could have earned much better returns by investing in Epr Properties, about 2.9% more returns!
Franklin Covey has performed better than W P in short term. You could have earned much better returns by investing in Franklin Covey, about 8.29% more returns!
Farmland Partners has performed better than W P in short term. You could have earned much better returns by investing in Farmland Partners, about 4.15% more returns!
Hilton Grand has performed better than W P in short term. You could have earned much better returns by investing in Hilton Grand, about 8.08% more returns!
W P has performed better than Johnson Controls in short term. Holding W P could be a better choice for now!
Ladder Capital has performed better than W P in short term. You could have earned much better returns by investing in Ladder Capital, about 4.31% more returns!
W P Technical analysis of indicators
Price action analysis of W P (WPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for W P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for W P in short term and the sell signal is strong.
W P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and W P WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W P WPC stock. Volume based technical analysis of W P WPC stock is negative.
W P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WPC W P These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WPC Experts View which covers a lot of information including buying and selling signals
WPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by W P or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: W P (WPC) Technical (Analysis) Reports W P ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
