NYSE W.P. Carey Inc. WPC MACD indicator, W.P. Carey Inc. WPC indicators MACD technical analysis, W.P. Carey Inc. WPC indicators MACD free charts, W.P. Carey Inc. WPC indicators MACD historical values NYSE

Stock WPC - Share W.P. Carey Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 65.94
Daily Resistance: 66.63
5 Day DMA Moving Average is 66.68
20 Day DMA Moving Average is 67.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.75%	66.63	66.31	66.95	66.26	1.13 times
Thu 04 Dec 2025	0.33%	66.34	66.81	67.07	66.33	1.65 times
Wed 03 Dec 2025	0.23%	66.70	66.59	67.01	66.17	1.35 times
Tue 02 Dec 2025	-1.19%	67.01	66.44	67.57	66.41	0.44 times
Mon 01 Dec 2025	-0.19%	67.15	67.24	67.65	66.82	1.91 times
Fri 28 Nov 2025	-0.03%	67.51	67.37	67.76	67.37	0.61 times
Wed 26 Nov 2025	0.19%	67.33	67.39	67.84	67.25	1.25 times
Tue 25 Nov 2025	0.33%	67.38	67.26	67.96	67.18	1.43 times
Mon 24 Nov 2025	-0.12%	66.92	67.04	67.45	66.78	2.78 times
Fri 21 Nov 2025	1.27%	66.28	67.12	67.38	66.23	1.55 times

Volume is calculated using 10 day average volume

NYSE W.P. Carey Inc. WPC MACD indicator, W.P. Carey Inc. WPC indicators MACD technical analysis, W.P. Carey Inc. WPC indicators MACD free charts, W.P. Carey Inc. WPC indicators MACD historical values NYSE

Below are charts of NYSE W.P. Carey Inc. WPC MACD indicator, W.P. Carey Inc. WPC indicators MACD technical analysis, W.P. Carey Inc. WPC indicators MACD free charts, W.P. Carey Inc. WPC indicators MACD historical values NYSE

W.P. Carey Inc. WPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.P. Carey Inc. WPC

12,26,9 day W.P. Carey Inc. WPC MACD is: 66.83, 66.93, -0.10000000000001

According to MACD indicator, Prices of W.P. Carey Inc. WPC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for W.P. Carey Inc. WPC are:

66.83, 66.93, -0.10000000000001
66.92, 66.98, -0.060000000000002
66.94, 66.99, -0.049999999999997
67, 67.02, -0.019999999999996
67.1, 67.07, 0.030000000000001
67.08, 67.06, 0.019999999999996
67.03, 67.03, 0
66.96, 67, -0.040000000000006
66.9, 66.98, -0.079999999999998
66.87, 66.98, -0.11

MACD charts of W.P. Carey Inc. WPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.