Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell
Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell Analysis of H&R Block, Inc. HRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 31.17 | 29.84 | 31.26 | 29.84 |
| 10 Fri Apr | 29.80 | 30.67 | 31.02 | 29.75 |
| 09 Thu Apr | 30.87 | 31.66 | 31.80 | 30.54 |
| 08 Wed Apr | 31.86 | 32.66 | 33.05 | 31.81 |
| 07 Tue Apr | 32.46 | 32.68 | 33.41 | 32.44 |
Stock of H&R Block, Inc. closed at 31.17 and it opened at 29.84
It moved inside a range of 29.84 and 31.26
52 week High is 59.05 and 52 week Low is 28.16
Financial Year High is 33.41 and Low is 29.75
This year High is 45.24 and Low is 28.16
H&R Block, Inc. HRB Daily Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 day returns for H&R Block, Inc. HRB have been negative, with total returns of -0.11, which is -0.35% with investment starting at 31.28.
An investment of 100,000 bucks in H&R Block, Inc. would have become 99650 bucks today.
H&R Block, Inc. HRB moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
H&R Block, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H&R Block, Inc. HRB at this time.
It appears as if H&R Block, Inc. HRB gave a large move recently.
Stock of H&R Block, Inc. (HRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of H&R Block, Inc. is bearish for shortterm, and stock might move down till 30.7 or till 29.9. Use a stoploss of 31.35 and if the stock hits stoploss, then it can shoot up till 32.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 4.8
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 1.1
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 4.1 HC: 3 LC: 1.1 OC: 0.4
H&R Block, Inc. is moving towards a low expiry
H&R Block, Inc. is forming a DOJI candle
Candle stick analysis of H&R Block, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 1.2
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 3 HC: 2.9 LC: 0.1 OC: 2.2
H&R Block, Inc. is moving towards a low expiry
H&R Block, Inc. HRB Weekly Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 week returns for H&R Block, Inc. HRB have been negative, with total returns of -1.71, which is -5.2% with investment starting at 32.88.
An investment of 100,000 bucks in H&R Block, Inc. would have become 94800 bucks today.
H&R Block, Inc. HRB moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.
Weekly Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 4.8
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 12.3 HC: 12.1 LC: 0.2 OC: 5.3
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 3.7
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 0.9
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 6.2 HC: 0.8 LC: 5.4 OC: 5.1
H&R Block, Inc. is moving towards a high expiry
H&R Block, Inc. HRB Monthly Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 month returns for H&R Block, Inc. HRB have been negative, with total returns of -25.78, which is -45.27% with investment starting at 56.95.
An investment of 100,000 bucks in H&R Block, Inc. would have become 54730 bucks today.
H&R Block, Inc. HRB moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 9.62% of returns per month.
Monthly Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 12.3 HC: 7.2 LC: 4.8 OC: 6.1
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 12.5 HC: 4.6 LC: 7.5 OC: 8.1
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 41.2 HC: 29.9 LC: 8.7 OC: 0.8
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 18 HC: 14.7 LC: 2.9 OC: 3.2
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 8 HC: 1.9 LC: 6 OC: 6.6
H&R Block, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


