Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell
Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell Analysis of H&R Block, Inc. HRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 49.06 | 50.53 | 50.92 | 48.63 |
| 03 Thu Sep | 51.10 | 50.92 | 51.77 | 50.44 |
| 02 Wed Sep | 50.96 | 51.07 | 51.73 | 50.65 |
| 01 Tue Sep | 50.92 | 52.03 | 52.98 | 50.87 |
| 31 Mon Aug | 51.65 | 52.26 | 52.97 | 51.53 |
Stock of H&R Block, Inc. closed at 49.06 and it opened at 50.53
It moved inside a range of 48.63 and 50.92
52 week High is 58.67 and 52 week Low is 28.16
Financial Year High is 58.67 and Low is 29.12
This year High is 58.67 and Low is 28.16
H&R Block, Inc. HRB Daily Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 day returns for H&R Block, Inc. HRB have been negative, with total returns of -3.98, which is -7.5% with investment starting at 53.04.
An investment of 100,000 bucks in H&R Block, Inc. would have become 92500 bucks today.
H&R Block, Inc. HRB moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
H&R Block, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H&R Block, Inc. HRB at this time.
It appears as if H&R Block, Inc. HRB gave a large move recently.
Stock of H&R Block, Inc. (HRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of H&R Block, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H&R Block, Inc. stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 46.7 as target. However if you take a buy trade in H&R Block, Inc., then use 49.4 as stoploss and 51.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0.8
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 1.7
Candle stick analysis of H&R Block, Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.3
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 4.2 HC: 4.1 LC: 0.1 OC: 1.8
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1.4
H&R Block, Inc. is moving towards a low expiry
H&R Block, Inc. HRB Weekly Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 week returns for H&R Block, Inc. HRB have been positive, with total returns of 11.84, which is 31.81% with investment starting at 37.22.
An investment of 100,000 bucks in H&R Block, Inc. would have become 131810 bucks today.
H&R Block, Inc. HRB moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 9 HC: 8 LC: 0.9 OC: 1.4
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 6.5 HC: 4.3 LC: 2.1 OC: 1.6
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 7.3 HC: 0.2 LC: 7.1 OC: 0.5
H&R Block, Inc. is moving towards a high expiry
H&R Block, Inc. is forming a DOJI candle
Candle stick analysis of H&R Block, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 29.6 HC: 8.8 LC: 19.1 OC: 28.9
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 5.5 HC: 1.5 LC: 3.9 OC: 5.4
H&R Block, Inc. is moving towards a high expiry
H&R Block, Inc. HRB Monthly Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 month returns for H&R Block, Inc. HRB have been negative, with total returns of -0.68, which is -1.37% with investment starting at 49.74.
An investment of 100,000 bucks in H&R Block, Inc. would have become 98630 bucks today.
H&R Block, Inc. HRB moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 8.97% of returns per month.
Monthly Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 9 HC: 8 LC: 0.9 OC: 1.4
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 32 HC: 11.8 LC: 18.1 OC: 31.9
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 27.3 HC: 7.5 LC: 18.4 OC: 26.4
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 19.4 HC: 7.7 LC: 10.9 OC: 3.4
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 36.8 HC: 3.5 LC: 32.2 OC: 31.4
H&R Block, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


