Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell
Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell Analysis of H&R Block, Inc. HRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 51.31 | 50.57 | 51.67 | 50.41 |
| 29 Thu Oct | 49.68 | 48.22 | 49.71 | 47.83 |
| 28 Wed Oct | 47.80 | 47.42 | 48.21 | 46.90 |
| 27 Tue Oct | 47.98 | 49.39 | 49.55 | 47.48 |
| 26 Mon Oct | 50.06 | 49.69 | 50.54 | 49.61 |
Stock of H&R Block, Inc. closed at 51.31 and it opened at 50.57
It moved inside a range of 50.41 and 51.67
52 week High is 58.67 and 52 week Low is 28.16
Financial Year High is 58.67 and Low is 29.12
This year High is 58.67 and Low is 28.16
H&R Block, Inc. HRB Daily Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 day returns for H&R Block, Inc. HRB have been positive, with total returns of 3, which is 6.21% with investment starting at 48.31.
An investment of 100,000 bucks in H&R Block, Inc. would have become 106210 bucks today.
H&R Block, Inc. HRB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
H&R Block, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H&R Block, Inc. HRB at this time.
It appears as if H&R Block, Inc. HRB gave a large move recently.
Stock of H&R Block, Inc. (HRB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of H&R Block, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if H&R Block, Inc. stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 46.89 as target. However if you take a buy trade in H&R Block, Inc., then use 49.6 as stoploss and 53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.2
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 3.9 HC: 0.1 LC: 3.9 OC: 3.1
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.7
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 0.3
H&R Block, Inc. is moving towards a low expiry
H&R Block, Inc. is forming a DOJI candle
Candle stick analysis of H&R Block, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.7
H&R Block, Inc. is moving towards a low expiry
H&R Block, Inc. HRB Weekly Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 week returns for H&R Block, Inc. HRB have been negative, with total returns of -2.61, which is -4.84% with investment starting at 53.92.
An investment of 100,000 bucks in H&R Block, Inc. would have become 95160 bucks today.
H&R Block, Inc. HRB moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.
Weekly Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 10.2 HC: 0.7 LC: 9.4 OC: 4
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 6.5 HC: 1.4 LC: 5 OC: 4.4
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 14.6 HC: 1.2 LC: 13.3 OC: 11.4
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 8.2 HC: 2.4 LC: 5.7 OC: 8.2
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 8.6 HC: 3 LC: 5.5 OC: 2.3
H&R Block, Inc. is moving towards a high expiry
H&R Block, Inc. HRB Monthly Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 month returns for H&R Block, Inc. HRB have been positive, with total returns of 9.19, which is 21.82% with investment starting at 42.12.
An investment of 100,000 bucks in H&R Block, Inc. would have become 121820 bucks today.
H&R Block, Inc. HRB moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 11.11% of returns per month.
Monthly Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 30.8 HC: 0.7 LC: 29.9 OC: 23.2
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 28.5 HC: 25.6 LC: 2.3 OC: 1.4
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 32 HC: 11.8 LC: 18.1 OC: 31.9
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 27.3 HC: 7.5 LC: 18.4 OC: 26.4
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 19.4 HC: 7.7 LC: 10.9 OC: 3.4
H&R Block, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


