BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 2.9 and 3.09
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.24 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.01 (-0.99%) | 3.05 | 2.97 - 3.16 | 0.8234 times | Thu 08 January 2026 | 3.04 (4.83%) | 2.88 | 2.88 - 3.09 | 1.5371 times | Wed 07 January 2026 | 2.90 (-0.34%) | 2.91 | 2.83 - 2.91 | 0.777 times | Tue 06 January 2026 | 2.91 (3.93%) | 2.79 | 2.78 - 2.91 | 0.6488 times | Mon 05 January 2026 | 2.80 (-2.1%) | 2.88 | 2.79 - 2.88 | 0.5296 times | Fri 02 January 2026 | 2.86 (-0.35%) | 2.87 | 2.82 - 2.88 | 0.7065 times | Wed 31 December 2025 | 2.87 (-1.37%) | 2.85 | 2.77 - 2.87 | 1.3703 times | Mon 29 December 2025 | 2.91 (0%) | 2.92 | 2.85 - 2.98 | 1.3206 times | Mon 29 December 2025 | 2.91 (-0.68%) | 2.92 | 2.85 - 2.98 | 1.3206 times | Fri 26 December 2025 | 2.93 (1.74%) | 2.89 | 2.84 - 2.94 | 0.9661 times | Wed 24 December 2025 | 2.88 (3.23%) | 2.81 | 2.81 - 2.89 | 0.8288 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.9 and 3.28
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.01 (5.24%) | 2.88 | 2.78 - 3.16 | 0.8968 times | Fri 02 January 2026 | 2.86 (-1.72%) | 2.92 | 2.77 - 2.98 | 0.706 times | Mon 29 December 2025 | 2.91 (-0.68%) | 2.92 | 2.85 - 2.98 | 0.2744 times | Fri 26 December 2025 | 2.93 (1.03%) | 2.87 | 2.79 - 2.95 | 0.8234 times | Fri 19 December 2025 | 2.90 (8.21%) | 2.70 | 2.68 - 2.95 | 1.5795 times | Fri 12 December 2025 | 2.68 (1.13%) | 2.65 | 2.54 - 2.70 | 3.2746 times | Fri 05 December 2025 | 2.65 (-0.75%) | 2.64 | 2.57 - 2.76 | 0.6944 times | Fri 28 November 2025 | 2.67 (-4.64%) | 2.76 | 2.62 - 2.77 | 0.3249 times | Fri 21 November 2025 | 2.80 (3.32%) | 2.71 | 2.60 - 2.94 | 0.7511 times | Fri 14 November 2025 | 2.71 (-0.37%) | 2.71 | 2.55 - 2.86 | 0.6748 times | Fri 07 November 2025 | 2.72 (6.67%) | 2.50 | 2.34 - 2.78 | 0.7173 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.9 and 3.28
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.01 (4.88%) | 2.87 | 2.78 - 3.16 | 0.3152 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 2.1765 times | Fri 28 November 2025 | 2.67 (4.71%) | 2.50 | 2.34 - 2.94 | 0.7455 times | Fri 31 October 2025 | 2.55 (-6.59%) | 2.69 | 2.48 - 2.90 | 0.9611 times | Tue 30 September 2025 | 2.73 (-1.09%) | 2.72 | 2.64 - 3.11 | 1.211 times | Fri 29 August 2025 | 2.76 (25.45%) | 2.22 | 2.05 - 3.10 | 1.635 times | Thu 31 July 2025 | 2.20 (-10.2%) | 2.45 | 2.16 - 2.69 | 0.5079 times | Mon 30 June 2025 | 2.45 (7.46%) | 2.24 | 2.15 - 2.70 | 0.8467 times | Fri 30 May 2025 | 2.28 (21.93%) | 1.87 | 1.86 - 2.44 | 0.72 times | Wed 30 April 2025 | 1.87 (-24.9%) | 2.54 | 1.80 - 2.64 | 0.881 times | Mon 31 March 2025 | 2.49 (-13.24%) | 2.69 | 2.44 - 3.28 | 0.7958 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR are 2.9 and 3.28
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 2.9833333333333 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.01 (4.88%) | 2.87 | 2.78 - 3.16 | 0.0267 times | Wed 31 December 2025 | 2.87 (-4.33%) | 3.02 | 1.80 - 3.28 | 0.9988 times | Tue 31 December 2024 | 3.00 (20%) | 2.52 | 1.79 - 3.95 | 0.8096 times | Fri 29 December 2023 | 2.50 (-39.17%) | 4.16 | 1.91 - 5.60 | 1.0902 times | Fri 30 December 2022 | 4.11 (-19.41%) | 5.16 | 3.41 - 6.64 | 1.5225 times | Fri 31 December 2021 | 5.10 (10.63%) | 4.68 | 4.19 - 7.45 | 2.162 times | Thu 31 December 2020 | 4.61 (-48.38%) | 8.99 | 1.14 - 9.12 | 1.5432 times | Tue 31 December 2019 | 8.93 (0%) | 8.83 | 7.90 - 14.03 | 0.511 times | Mon 31 December 2018 | 8.93 (0%) | 10.47 | 8.39 - 12.10 | 0.3359 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.93 | 2.88 |
| 12 day EMA | 2.9 | 2.88 | 2.85 |
| 20 day EMA | 2.87 | 2.85 | 2.83 |
| 35 day EMA | 2.82 | 2.81 | 2.8 |
| 50 day EMA | 2.76 | 2.75 | 2.74 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.9 | 2.87 |
| 12 day SMA | 2.9 | 2.89 | 2.88 |
| 20 day SMA | 2.87 | 2.85 | 2.83 |
| 35 day SMA | 2.78 | 2.77 | 2.76 |
| 50 day SMA | 2.74 | 2.73 | 2.73 |
| 100 day SMA | 2.73 | 2.72 | 2.71 |
| 150 day SMA | 2.62 | 2.61 | 2.61 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |


