BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 2.46 and 2.55
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.4766666666667 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.57 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.50 (1.63%) | 2.44 | 2.42 - 2.51 | 0.5076 times | Tue 19 May 2026 | 2.46 (-1.6%) | 2.52 | 2.42 - 2.52 | 0.784 times | Mon 18 May 2026 | 2.50 (0%) | 2.54 | 2.50 - 2.54 | 0.3956 times | Fri 15 May 2026 | 2.50 (-2.72%) | 2.55 | 2.47 - 2.55 | 1.0012 times | Thu 14 May 2026 | 2.57 (1.58%) | 2.54 | 2.54 - 2.62 | 0.8349 times | Wed 13 May 2026 | 2.53 (0.8%) | 2.52 | 2.49 - 2.61 | 1.3428 times | Tue 12 May 2026 | 2.51 (-1.95%) | 2.53 | 2.43 - 2.57 | 0.6909 times | Mon 11 May 2026 | 2.56 (-8.57%) | 2.80 | 2.52 - 2.80 | 1.9105 times | Fri 08 May 2026 | 2.80 (1.82%) | 2.72 | 2.70 - 2.81 | 1.3186 times | Thu 07 May 2026 | 2.75 (7.42%) | 2.63 | 2.63 - 2.77 | 1.2139 times | Wed 06 May 2026 | 2.56 (3.64%) | 2.46 | 2.46 - 2.58 | 1.1335 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.4 and 2.52
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.4866666666667 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.50 (0%) | 2.54 | 2.42 - 2.54 | 0.4203 times | Fri 15 May 2026 | 2.50 (-10.71%) | 2.80 | 2.43 - 2.80 | 1.4399 times | Fri 08 May 2026 | 2.80 (16.67%) | 2.37 | 2.34 - 2.81 | 1.3229 times | Fri 01 May 2026 | 2.40 (0.42%) | 2.36 | 2.34 - 2.47 | 0.7553 times | Fri 24 April 2026 | 2.39 (-7%) | 2.55 | 2.35 - 2.58 | 1.2192 times | Fri 17 April 2026 | 2.57 (3.63%) | 2.49 | 2.38 - 2.63 | 1.0951 times | Fri 10 April 2026 | 2.48 (7.36%) | 2.31 | 2.28 - 2.56 | 0.9916 times | Thu 02 April 2026 | 2.31 (3.12%) | 2.29 | 2.24 - 2.41 | 0.5393 times | Fri 27 March 2026 | 2.24 (-4.27%) | 2.40 | 2.18 - 2.45 | 1.2245 times | Fri 20 March 2026 | 2.34 (-6.4%) | 2.52 | 2.30 - 2.56 | 0.9919 times | Fri 13 March 2026 | 2.50 (-9.09%) | 2.59 | 2.34 - 2.65 | 1.8154 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.42 and 2.89
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.55 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.50 (3.31%) | 2.43 | 2.34 - 2.81 | 0.6252 times | Thu 30 April 2026 | 2.42 (2.54%) | 2.34 | 2.24 - 2.63 | 0.7813 times | Tue 31 March 2026 | 2.36 (-18.9%) | 2.87 | 2.18 - 2.92 | 1.0452 times | Fri 27 February 2026 | 2.91 (8.99%) | 2.68 | 2.68 - 3.18 | 0.8841 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.8356 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 1.8696 times | Fri 28 November 2025 | 2.67 (4.71%) | 2.50 | 2.34 - 2.94 | 0.6657 times | Fri 31 October 2025 | 2.55 (-6.59%) | 2.69 | 2.48 - 2.90 | 0.8376 times | Tue 30 September 2025 | 2.73 (-1.09%) | 2.72 | 2.64 - 3.11 | 1.0814 times | Fri 29 August 2025 | 2.76 (25.45%) | 2.22 | 2.05 - 3.10 | 1.3742 times | Thu 31 July 2025 | 2.20 (-10.2%) | 2.45 | 2.16 - 2.69 | 0.4536 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR are 1.84 and 2.85
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.6233333333333 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.50 (-12.89%) | 2.87 | 2.18 - 3.19 | 0.3867 times | Wed 31 December 2025 | 2.87 (-4.33%) | 3.02 | 1.80 - 3.28 | 0.9468 times | Tue 31 December 2024 | 3.00 (20%) | 2.52 | 1.79 - 3.95 | 0.778 times | Fri 29 December 2023 | 2.50 (-39.17%) | 4.16 | 1.91 - 5.60 | 1.0403 times | Fri 30 December 2022 | 4.11 (-19.41%) | 5.16 | 3.41 - 6.64 | 1.4284 times | Fri 31 December 2021 | 5.10 (10.63%) | 4.68 | 4.19 - 7.45 | 2.083 times | Thu 31 December 2020 | 4.61 (-48.38%) | 8.99 | 1.14 - 9.12 | 1.5088 times | Tue 31 December 2019 | 8.93 (0%) | 8.83 | 7.90 - 14.03 | 0.4996 times | Mon 31 December 2018 | 8.93 (0%) | 10.47 | 8.39 - 12.10 | 0.3284 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.
BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.51 | 2.53 |
| 12 day EMA | 2.52 | 2.52 | 2.53 |
| 20 day EMA | 2.51 | 2.51 | 2.52 |
| 35 day EMA | 2.5 | 2.5 | 2.5 |
| 50 day EMA | 2.48 | 2.48 | 2.48 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.51 | 2.52 |
| 12 day SMA | 2.56 | 2.55 | 2.55 |
| 20 day SMA | 2.49 | 2.49 | 2.49 |
| 35 day SMA | 2.47 | 2.47 | 2.46 |
| 50 day SMA | 2.45 | 2.45 | 2.46 |
| 100 day SMA | 2.68 | 2.69 | 2.69 |
| 150 day SMA | 2.68 | 2.68 | 2.68 |
| 200 day SMA | 2.65 | 2.65 | 2.65 |


