Munafa Stock Market Course + Intraday & FNO calls 
BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 1.86 and 1.94
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.8866666666667 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.97 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.90 (2.15%) | 1.90 | 1.84 - 1.92 | 0.8755 times | Thu 03 September 2026 | 1.86 (-2.62%) | 1.93 | 1.84 - 1.93 | 1.4019 times | Wed 02 September 2026 | 1.91 (-1.04%) | 1.95 | 1.91 - 1.98 | 1.1575 times | Tue 01 September 2026 | 1.93 (-4.46%) | 2.02 | 1.90 - 2.02 | 2.7725 times | Mon 31 August 2026 | 2.02 (-0.49%) | 2.05 | 2.01 - 2.05 | 0.6238 times | Fri 28 August 2026 | 2.03 (-1.93%) | 2.08 | 2.03 - 2.10 | 0.6381 times | Thu 27 August 2026 | 2.07 (0.98%) | 2.03 | 2.03 - 2.07 | 0.7715 times | Wed 26 August 2026 | 2.05 (0%) | 2.05 | 2.03 - 2.06 | 0.5304 times | Tue 25 August 2026 | 2.05 (0%) | 2.06 | 2.02 - 2.07 | 0.4138 times | Mon 24 August 2026 | 2.05 (-0.97%) | 2.06 | 2.03 - 2.08 | 0.815 times | Fri 21 August 2026 | 2.07 (1.97%) | 2.03 | 2.00 - 2.08 | 0.5425 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 1.77 and 1.98
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.90 (-6.4%) | 2.05 | 1.84 - 2.05 | 1.2237 times | Fri 28 August 2026 | 2.03 (-1.93%) | 2.06 | 2.02 - 2.10 | 0.5676 times | Fri 21 August 2026 | 2.07 (1.97%) | 2.03 | 2.00 - 2.08 | 0.4553 times | Fri 14 August 2026 | 2.03 (-1.93%) | 2.06 | 1.98 - 2.07 | 0.6852 times | Fri 07 August 2026 | 2.07 (-8.81%) | 2.30 | 2.05 - 2.31 | 0.7505 times | Fri 31 July 2026 | 2.27 (1.79%) | 2.26 | 2.22 - 2.43 | 0.9661 times | Fri 24 July 2026 | 2.23 (11.5%) | 2.04 | 1.99 - 2.31 | 0.876 times | Fri 17 July 2026 | 2.00 (-2.91%) | 2.03 | 1.97 - 2.14 | 0.7915 times | Fri 10 July 2026 | 2.06 (-9.65%) | 2.27 | 1.98 - 2.43 | 1.4268 times | Thu 02 July 2026 | 2.28 (16.33%) | 1.95 | 1.88 - 2.40 | 2.2571 times | Fri 26 June 2026 | 1.96 (-5.77%) | 2.10 | 1.89 - 2.12 | 2.2187 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 1.78 and 1.96
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.90 (-5.94%) | 2.02 | 1.84 - 2.02 | 0.2876 times | Mon 31 August 2026 | 2.02 (-11.01%) | 2.30 | 1.98 - 2.31 | 0.6649 times | Fri 31 July 2026 | 2.27 (5.09%) | 2.13 | 1.97 - 2.43 | 1.2849 times | Tue 30 June 2026 | 2.16 (-12.2%) | 2.43 | 1.88 - 2.65 | 1.983 times | Fri 29 May 2026 | 2.46 (1.65%) | 2.43 | 2.34 - 2.81 | 0.7064 times | Thu 30 April 2026 | 2.42 (2.54%) | 2.34 | 2.24 - 2.63 | 0.7319 times | Tue 31 March 2026 | 2.36 (-18.9%) | 2.87 | 2.18 - 2.92 | 0.9791 times | Fri 27 February 2026 | 2.91 (8.99%) | 2.68 | 2.68 - 3.18 | 0.8281 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.7827 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 1.7513 times | Fri 28 November 2025 | 2.67 (4.71%) | 2.50 | 2.34 - 2.94 | 0.6236 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR are 1.2 and 2.55
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 2.31 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.90 (-33.8%) | 2.87 | 1.84 - 3.19 | 0.7791 times | Wed 31 December 2025 | 2.87 (-4.33%) | 3.02 | 1.80 - 3.28 | 0.9037 times | Tue 31 December 2024 | 3.00 (20%) | 2.52 | 1.79 - 3.95 | 0.7426 times | Fri 29 December 2023 | 2.50 (-39.17%) | 4.16 | 1.91 - 5.60 | 0.9929 times | Fri 30 December 2022 | 4.11 (-19.41%) | 5.16 | 3.41 - 6.64 | 1.3633 times | Fri 31 December 2021 | 5.10 (10.63%) | 4.68 | 4.19 - 7.45 | 1.9881 times | Thu 31 December 2020 | 4.61 (-48.38%) | 8.99 | 1.14 - 9.12 | 1.4401 times | Tue 31 December 2019 | 8.93 (0%) | 8.83 | 7.90 - 14.03 | 0.4769 times | Mon 31 December 2018 | 8.93 (0%) | 10.47 | 8.39 - 12.10 | 0.3135 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Braemar Hotels BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.99
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.
BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.97 |
| 12 day EMA | 1.98 | 1.99 | 2.01 |
| 20 day EMA | 2.02 | 2.03 | 2.05 |
| 35 day EMA | 2.06 | 2.07 | 2.08 |
| 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.95 | 1.99 |
| 12 day SMA | 2 | 2.01 | 2.03 |
| 20 day SMA | 2.01 | 2.02 | 2.03 |
| 35 day SMA | 2.09 | 2.09 | 2.1 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.25 | 2.26 | 2.26 |
| 150 day SMA | 2.39 | 2.4 | 2.41 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |
Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
