NYSE Stock BHR Historical charts - Braemar Hotels & Resorts Inc.
Historical charts for Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of BHR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 2.55 | 2.43 to 2.61 | 2.41% | 5.36 times |
| 27 Thu Jun 2024 | 2.49 | 2.44 to 2.57 | -0.8% | 1.26 times |
| 26 Wed Jun 2024 | 2.51 | 2.50 to 2.59 | -2.71% | 1.09 times |
| 25 Tue Jun 2024 | 2.58 | 2.58 to 2.67 | -4.09% | 1.18 times |
| 24 Mon Jun 2024 | 2.69 | 2.63 to 2.80 | -1.82% | 1.46 times |
| 21 Fri Jun 2024 | 2.74 | 2.73 to 2.88 | -1.08% | 1.53 times |
| 20 Thu Jun 2024 | 2.77 | 2.72 to 2.80 | 1.09% | 0.7 times |
| 18 Tue Jun 2024 | 2.74 | 2.73 to 2.82 | 0% | 0.75 times |
| 18 Tue Jun 2024 | 2.74 | 2.73 to 2.82 | 0.37% | 0.75 times |
| 17 Mon Jun 2024 | 2.73 | 2.72 to 2.90 | -6.83% | 0.86 times |
| 14 Fri Jun 2024 | 2.93 | 2.92 to 2.99 | -2.33% | 0.4 times |
| 13 Thu Jun 2024 | 3.00 | 2.97 to 3.10 | -2.6% | 0.58 times |
Technical analysis forecast for BHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHR BHR at this time. Stock is falling and might fall more.
It appears as if BHR BHR gave a large move recently.
Stock of BHR (BHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.5 as stoploss in an intra day buy trade for a target of 2.71. However, stock will show a bearish move below 2.5.
Tomorrow's movement Prediction of BHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.66
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BHR Historical charts - Share Braemar Hotels & Resorts Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance