ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHR Historical charts - Braemar Hotels & Resorts Inc.

Historical charts for Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 2.63
  • 12Day Average: 2.66
  • 20Day Average: 2.68
  • 50Day Average: 2.66
  • 100Day Average: 2.6
  • 150Day Average: 2.52

BHR Indicators & signals

Indicator MACD (12,26,9)

2.65, 2.67, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 2.62 2.56 to 2.65 1.95% 6.33 times
08 Mon Dec 2025 2.57 2.54 to 2.66 -3.02% 2.43 times
05 Fri Dec 2025 2.65 2.62 to 2.76 0.76% 1.23 times
04 Thu Dec 2025 2.63 2.62 to 2.72 -2.59% 0.69 times
03 Wed Dec 2025 2.70 2.60 to 2.74 4.65% 1.18 times
02 Tue Dec 2025 2.58 2.57 to 2.64 0% 0.66 times
01 Mon Dec 2025 2.58 2.58 to 2.67 -3.37% 1.41 times
28 Fri Nov 2025 2.67 2.65 to 2.71 -0.74% 0.33 times
26 Wed Nov 2025 2.69 2.68 to 2.74 -1.1% 0.49 times
25 Tue Nov 2025 2.72 2.66 to 2.75 1.49% 0.6 times
24 Mon Nov 2025 2.68 2.62 to 2.77 -4.29% 1 times
21 Fri Nov 2025 2.80 2.73 to 2.86 2.94% 0.73 times

Technical analysis forecast for BHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHR BHR at this time. Stock is falling and might fall more.

It appears as if BHR BHR gave a large move recently.

Stock of BHR (BHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.67. However, stock will show a bearish move below 2.6.

Tomorrow's movement Prediction of BHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHR Historical charts - Share Braemar Hotels & Resorts Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BHR Historical charts - Share Braemar Hotels & Resorts Inc.

 

Back to top