Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 81.15 and 82.86
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 81.55 |
| Intraday Target 3 | 82.46 |
| Intraday Target 4 | 83.26 |
| Intraday Target 5 | 84.17 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.35 (-0.74%) | 83.09 | 81.66 - 83.37 | 1.0416 times | Fri 16 January 2026 | 82.96 (1.05%) | 81.77 | 81.55 - 82.99 | 0.3298 times | Thu 15 January 2026 | 82.10 (1.92%) | 80.88 | 80.87 - 82.50 | 1.1452 times | Wed 14 January 2026 | 80.55 (0.86%) | 79.80 | 79.74 - 80.79 | 1.7073 times | Tue 13 January 2026 | 79.86 (-1.32%) | 80.06 | 79.36 - 80.64 | 1.4891 times | Mon 12 January 2026 | 80.93 (0.15%) | 80.91 | 80.22 - 80.96 | 0.9207 times | Fri 09 January 2026 | 80.81 (1.65%) | 79.33 | 79.33 - 81.07 | 1.0477 times | Thu 08 January 2026 | 79.50 (0.39%) | 78.86 | 78.86 - 79.95 | 0.7505 times | Wed 07 January 2026 | 79.19 (-0.38%) | 79.79 | 78.38 - 79.88 | 0.6203 times | Tue 06 January 2026 | 79.49 (1.47%) | 78.11 | 78.11 - 79.72 | 0.9476 times | Mon 05 January 2026 | 78.34 (1.48%) | 76.54 | 76.51 - 79.16 | 1.0995 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 81.15 and 82.86
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 82.46 |
| Weekly Target 4 | 83.26 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.35 (-0.74%) | 83.09 | 81.66 - 83.37 | 0.2756 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 1.4794 times | Fri 09 January 2026 | 80.81 (4.68%) | 76.54 | 76.51 - 81.07 | 1.1814 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.6478 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.1505 times | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.597 times | Fri 19 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 80.19 | 1.6921 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.6049 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.4095 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.9618 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.3349 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 79.43 and 86.29
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 80.743333333333 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.35 (5.62%) | 77.61 | 76.51 - 83.37 | 0.5237 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9317 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7304 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1942 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0432 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9117 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1464 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8842 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.3046 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3299 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1358 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 79.43 and 86.29
| Yearly Target 1 | 73.88 |
| Yearly Target 2 | 78.12 |
| Yearly Target 3 | 80.743333333333 |
| Yearly Target 4 | 84.98 |
| Yearly Target 5 | 87.6 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.35 (5.62%) | 77.61 | 76.51 - 83.37 | 0.0469 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.1663 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.0033 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0713 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.129 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.0055 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.2336 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9981 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1944 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1516 times | Fri 30 December 2016 | 28.40 (9.15%) | 25.62 | 20.21 - 28.86 | 1.3218 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 80.27 |
| 20 day DMA | 79.44 |
| 35 day DMA | 78.74 |
| 50 day DMA | 78.97 |
| 100 day DMA | 80.05 |
| 150 day DMA | 79.92 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 81.53 | 80.81 |
| 12 day EMA | 80.68 | 80.38 | 79.91 |
| 20 day EMA | 80.02 | 79.78 | 79.45 |
| 35 day EMA | 79.7 | 79.54 | 79.34 |
| 50 day EMA | 79.55 | 79.44 | 79.3 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.28 | 80.85 |
| 12 day SMA | 80.27 | 79.91 | 79.49 |
| 20 day SMA | 79.44 | 79.23 | 79.01 |
| 35 day SMA | 78.74 | 78.65 | 78.51 |
| 50 day SMA | 78.97 | 78.96 | 78.93 |
| 100 day SMA | 80.05 | 80.03 | 79.99 |
| 150 day SMA | 79.92 | 79.91 | 79.88 |
| 200 day SMA | 79.3 | 79.27 | 79.26 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
