Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 80.15 and 81.2
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 80.36 |
| Intraday Target 4 | 80.98 |
| Intraday Target 5 | 81.41 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.55 (0.86%) | 79.80 | 79.74 - 80.79 | 1.6318 times | Tue 13 January 2026 | 79.86 (-1.32%) | 80.06 | 79.36 - 80.64 | 1.4233 times | Mon 12 January 2026 | 80.93 (0.15%) | 80.91 | 80.22 - 80.96 | 0.88 times | Fri 09 January 2026 | 80.81 (1.65%) | 79.33 | 79.33 - 81.07 | 1.0014 times | Thu 08 January 2026 | 79.50 (0.39%) | 78.86 | 78.86 - 79.95 | 0.7173 times | Wed 07 January 2026 | 79.19 (-0.38%) | 79.79 | 78.38 - 79.88 | 0.5929 times | Tue 06 January 2026 | 79.49 (1.47%) | 78.11 | 78.11 - 79.72 | 0.9057 times | Mon 05 January 2026 | 78.34 (1.48%) | 76.54 | 76.51 - 79.16 | 1.0509 times | Fri 02 January 2026 | 77.20 (-0.99%) | 77.61 | 77.00 - 78.58 | 1.1413 times | Wed 31 December 2025 | 77.97 (-0.03%) | 78.20 | 77.84 - 78.77 | 0.6553 times | Mon 29 December 2025 | 77.99 (0%) | 78.01 | 77.33 - 78.20 | 0.5438 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 79.16 and 80.76
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 80.29 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.55 (-0.32%) | 80.91 | 79.36 - 80.96 | 1.0209 times | Fri 09 January 2026 | 80.81 (4.68%) | 76.54 | 76.51 - 81.07 | 1.1073 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.6072 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.1411 times | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.5596 times | Fri 19 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 80.19 | 1.5859 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.5043 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.3211 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.9015 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.2512 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 0.9361 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 78.53 and 83.09
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 79.376666666667 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.55 (3.31%) | 77.61 | 76.51 - 81.07 | 0.421 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9418 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7383 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2071 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0545 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9216 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1589 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8938 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.3187 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3443 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1481 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 78.53 and 83.09
| Yearly Target 1 | 74.82 |
| Yearly Target 2 | 77.68 |
| Yearly Target 3 | 79.376666666667 |
| Yearly Target 4 | 82.24 |
| Yearly Target 5 | 83.94 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.55 (3.31%) | 77.61 | 76.51 - 81.07 | 0.0374 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.1674 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.0043 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0723 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.13 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.0065 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.2348 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9991 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1956 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1527 times | Fri 30 December 2016 | 28.40 (9.15%) | 25.62 | 20.21 - 28.86 | 1.323 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 79.15 |
| 20 day DMA | 78.82 |
| 35 day DMA | 78.39 |
| 50 day DMA | 78.96 |
| 100 day DMA | 79.97 |
| 150 day DMA | 79.87 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 79.97 | 80.03 |
| 12 day EMA | 79.51 | 79.32 | 79.22 |
| 20 day EMA | 79.17 | 79.02 | 78.93 |
| 35 day EMA | 79.2 | 79.12 | 79.08 |
| 50 day EMA | 79.35 | 79.3 | 79.28 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 80.06 | 79.98 |
| 12 day SMA | 79.15 | 78.94 | 78.81 |
| 20 day SMA | 78.82 | 78.7 | 78.65 |
| 35 day SMA | 78.39 | 78.37 | 78.33 |
| 50 day SMA | 78.96 | 79.02 | 79.1 |
| 100 day SMA | 79.97 | 79.98 | 80 |
| 150 day SMA | 79.87 | 79.86 | 79.86 |
| 200 day SMA | 79.26 | 79.26 | 79.26 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
