Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 77.43 and 80.08
| Intraday Target 1 | 75.35 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 78.003333333333 |
| Intraday Target 4 | 79.5 |
| Intraday Target 5 | 80.65 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 78.34 (1.48%) | 76.54 | 76.51 - 79.16 | 1.3452 times | Fri 02 January 2026 | 77.20 (-0.99%) | 77.61 | 77.00 - 78.58 | 1.461 times | Wed 31 December 2025 | 77.97 (-0.03%) | 78.20 | 77.84 - 78.77 | 0.8389 times | Mon 29 December 2025 | 77.99 (0%) | 78.01 | 77.33 - 78.20 | 0.6962 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.6962 times | Fri 26 December 2025 | 77.96 (-0.45%) | 78.48 | 77.58 - 78.65 | 0.4914 times | Wed 24 December 2025 | 78.31 (-0.05%) | 78.54 | 78.02 - 78.62 | 0.3686 times | Tue 23 December 2025 | 78.35 (-0.48%) | 78.82 | 78.23 - 79.28 | 0.9635 times | Mon 22 December 2025 | 78.73 (0.69%) | 77.80 | 77.77 - 79.37 | 0.9373 times | Fri 19 December 2025 | 78.19 (0.06%) | 78.08 | 77.88 - 78.43 | 2.2016 times | Thu 18 December 2025 | 78.14 (-0.46%) | 78.53 | 78.00 - 79.19 | 1.1157 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 77.43 and 80.08
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 78.003333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 78.34 (1.48%) | 76.54 | 76.51 - 79.16 | 0.3002 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.6687 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.1554 times | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.6162 times | Fri 19 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 80.19 | 1.7465 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.6566 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.4548 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.9927 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.3779 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 1.0309 times | Fri 07 November 2025 | 80.59 (-3.5%) | 81.64 | 79.96 - 82.52 | 1.2806 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 77.43 and 80.08
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 78.003333333333 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 78.34 (0.47%) | 77.61 | 76.51 - 79.16 | 0.1021 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9731 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7629 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2473 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0896 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9522 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1974 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9236 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.3626 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3891 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1864 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 77.43 and 80.08
| Yearly Target 1 | 75.35 |
| Yearly Target 2 | 76.85 |
| Yearly Target 3 | 78.003333333333 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 80.65 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 78.34 (0.47%) | 77.61 | 76.51 - 79.16 | 0.0088 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.1707 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 1.0072 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0754 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.1333 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 1.0094 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.2383 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 1.0019 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.199 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.156 times | Fri 30 December 2016 | 28.40 (9.15%) | 25.62 | 20.21 - 28.86 | 1.3268 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.99
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 78.14 |
| 20 day DMA | 77.97 |
| 35 day DMA | 78.26 |
| 50 day DMA | 79.22 |
| 100 day DMA | 80.04 |
| 150 day DMA | 79.79 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.77 | 78.06 |
| 12 day EMA | 78.04 | 77.98 | 78.12 |
| 20 day EMA | 78.18 | 78.16 | 78.26 |
| 35 day EMA | 78.76 | 78.79 | 78.88 |
| 50 day EMA | 79.33 | 79.37 | 79.46 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.82 | 78.04 |
| 12 day SMA | 78.14 | 78.14 | 78.23 |
| 20 day SMA | 77.97 | 77.86 | 77.83 |
| 35 day SMA | 78.26 | 78.31 | 78.41 |
| 50 day SMA | 79.22 | 79.3 | 79.41 |
| 100 day SMA | 80.04 | 80.08 | 80.12 |
| 150 day SMA | 79.79 | 79.79 | 79.79 |
| 200 day SMA | 79.24 | 79.25 | 79.26 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
