ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 80.28 and 81.65
| Intraday Target 1 | 79.16 |
| Intraday Target 2 | 80.02 |
| Intraday Target 3 | 80.53 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 81.9 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 80.88 (1.37%) | 80.28 | 79.67 - 81.04 | 1.0658 times |
| Fri 28 March 2025 | 79.79 (-0.23%) | 79.99 | 79.43 - 80.38 | 1.0146 times |
| Wed 26 March 2025 | 79.97 (0.91%) | 78.95 | 78.88 - 80.74 | 1.0374 times |
| Mon 24 March 2025 | 79.25 (1.64%) | 78.23 | 78.23 - 79.40 | 1.0757 times |
| Fri 21 March 2025 | 77.97 (-1.03%) | 78.50 | 77.86 - 78.97 | 1.1358 times |
| Thu 20 March 2025 | 78.78 (-0.63%) | 78.91 | 78.49 - 79.44 | 0.8769 times |
| Wed 19 March 2025 | 79.28 (0.27%) | 79.06 | 78.80 - 79.89 | 0.9392 times |
| Tue 18 March 2025 | 79.07 (-0.23%) | 79.41 | 79.01 - 79.69 | 0.8997 times |
| Mon 17 March 2025 | 79.25 (0.89%) | 78.39 | 78.39 - 79.73 | 1.1327 times |
| Fri 14 March 2025 | 78.55 (-0.08%) | 78.39 | 78.04 - 79.57 | 0.8222 times |
| Thu 13 March 2025 | 78.61 (0.29%) | 77.70 | 77.70 - 79.18 | 0.9352 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 80.28 and 81.65
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 80.53 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 80.88 (1.37%) | 80.28 | 79.67 - 81.04 | 0.2136 times |
| Fri 28 March 2025 | 79.79 (2.33%) | 78.23 | 78.23 - 80.74 | 0.627 times |
| Fri 21 March 2025 | 77.97 (-0.74%) | 78.39 | 77.86 - 79.89 | 0.9992 times |
| Fri 14 March 2025 | 78.55 (-2.86%) | 80.71 | 77.70 - 85.00 | 1.38 times |
| Fri 07 March 2025 | 80.86 (-0.17%) | 81.00 | 78.23 - 81.82 | 1.2188 times |
| Fri 28 February 2025 | 81.00 (2.65%) | 78.98 | 78.83 - 81.61 | 1.1494 times |
| Fri 21 February 2025 | 78.91 (0.03%) | 77.67 | 77.67 - 79.68 | 0.739 times |
| Wed 19 February 2025 | 78.89 (2.36%) | 76.74 | 76.48 - 79.48 | 0.5442 times |
| Fri 14 February 2025 | 77.07 (0.96%) | 76.51 | 74.27 - 83.78 | 2.0672 times |
| Fri 07 February 2025 | 76.34 (-2.28%) | 76.81 | 75.60 - 78.31 | 1.0616 times |
| Fri 31 January 2025 | 78.12 (0.39%) | 77.45 | 77.34 - 81.53 | 1.233 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.28 and 81.65
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 80.53 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 80.88 (1.37%) | 80.28 | 79.67 - 81.04 | 0.0568 times |
| Fri 28 March 2025 | 79.79 (-1.49%) | 81.00 | 77.70 - 85.00 | 1.1239 times |
| Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.4795 times |
| Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.202 times |
| Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.7033 times |
| Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 1.033 times |
| Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 1.0932 times |
| Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.8649 times |
| Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.394 times |
| Wed 31 July 2024 | 79.91 (12.34%) | 71.10 | 68.84 - 80.37 | 1.0493 times |
| Fri 28 June 2024 | 71.13 (-0.74%) | 71.74 | 70.08 - 73.84 | 1.0766 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 77.58 and 88.31
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 75.1 |
| Yearly Target 3 | 80.05 |
| Yearly Target 4 | 85.83 |
| Yearly Target 5 | 90.78 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 80.88 (1.33%) | 79.72 | 74.27 - 85.00 | 0.3109 times |
| Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9693 times |
| Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0259 times |
| Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0812 times |
| Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.963 times |
| Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1814 times |
| Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9558 times |
| Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1438 times |
| Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1029 times |
| Fri 30 December 2016 | 28.40 (9.15%) | 25.62 | 20.21 - 28.86 | 1.2658 times |
| Thu 31 December 2015 | 26.02 (0%) | 28.48 | 25.15 - 29.68 | 0.4147 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 79.15 |
| 20 day DMA | 79.7 |
| 35 day DMA | 79.24 |
| 50 day DMA | 78.91 |
| 100 day DMA | 80.68 |
| 150 day DMA | 79.63 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.42 | 79.24 |
| 12 day EMA | 79.6 | 79.37 | 79.29 |
| 20 day EMA | 79.5 | 79.36 | 79.31 |
| 35 day EMA | 79.16 | 79.06 | 79.02 |
| 50 day EMA | 78.81 | 78.73 | 78.69 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.15 | 79.05 |
| 12 day SMA | 79.15 | 79.07 | 79.44 |
| 20 day SMA | 79.7 | 79.68 | 79.73 |
| 35 day SMA | 79.24 | 79.12 | 79.05 |
| 50 day SMA | 78.91 | 78.83 | 78.76 |
| 100 day SMA | 80.68 | 80.63 | 80.59 |
| 150 day SMA | 79.63 | 79.58 | 79.55 |
| 200 day SMA | 78.08 | 78.04 | 77.99 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
