Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 80.41 and 82.5
| Intraday Target 1 | 80.03 |
| Intraday Target 2 | 80.79 |
| Intraday Target 3 | 82.12 |
| Intraday Target 4 | 82.88 |
| Intraday Target 5 | 84.21 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.55 (-2.22%) | 83.13 | 81.36 - 83.45 | 0.6317 times | Thu 09 April 2026 | 83.40 (-0.07%) | 83.08 | 83.06 - 84.14 | 0.7251 times | Wed 08 April 2026 | 83.46 (0.6%) | 82.80 | 82.35 - 83.79 | 1.0282 times | Tue 07 April 2026 | 82.96 (0.44%) | 82.56 | 81.74 - 83.21 | 0.8552 times | Mon 06 April 2026 | 82.60 (-2.56%) | 84.36 | 82.36 - 84.36 | 0.9147 times | Thu 02 April 2026 | 84.77 (2.31%) | 83.35 | 82.94 - 84.93 | 1.1848 times | Wed 01 April 2026 | 82.86 (0.42%) | 82.57 | 82.11 - 83.68 | 1.0397 times | Tue 31 March 2026 | 82.51 (1.19%) | 82.22 | 81.49 - 83.42 | 1.1403 times | Mon 30 March 2026 | 81.54 (-0.04%) | 81.98 | 80.79 - 82.50 | 0.8896 times | Fri 27 March 2026 | 81.57 (-0.33%) | 81.57 | 80.96 - 82.17 | 1.5908 times | Thu 26 March 2026 | 81.84 (3.87%) | 78.65 | 78.65 - 83.12 | 1.892 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 79.96 and 82.96
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 82.423333333333 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.8639 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.8846 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.3338 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.669 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.1005 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.1234 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.0139 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.9094 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3408 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.7608 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.044 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 79.67 and 83.24
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 82.613333333333 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.55 (-1.16%) | 82.57 | 81.36 - 84.93 | 0.3451 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.2095 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3188 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9529 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9655 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7569 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2375 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0811 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9447 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.188 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9163 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 78.27 and 89.95
| Yearly Target 1 | 69.39 |
| Yearly Target 2 | 75.47 |
| Yearly Target 3 | 81.07 |
| Yearly Target 4 | 87.15 |
| Yearly Target 5 | 92.75 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.55 (4.59%) | 77.61 | 74.99 - 86.67 | 0.3217 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.1341 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9756 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0417 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0978 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9778 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1995 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9705 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1614 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1198 times | Fri 30 December 2016 | 28.40 (0%) | 22.66 | 20.21 - 28.86 | 1.1104 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.78
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 82.32 |
| 20 day DMA | 80.5 |
| 35 day DMA | 80.98 |
| 50 day DMA | 81.22 |
| 100 day DMA | 80.12 |
| 150 day DMA | 80.53 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 83.14 | 83.01 |
| 12 day EMA | 82.07 | 82.17 | 81.95 |
| 20 day EMA | 81.58 | 81.58 | 81.39 |
| 35 day EMA | 81.29 | 81.27 | 81.14 |
| 50 day EMA | 81.31 | 81.3 | 81.21 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 83.44 | 83.33 |
| 12 day SMA | 82.32 | 81.98 | 81.41 |
| 20 day SMA | 80.5 | 80.4 | 80.2 |
| 35 day SMA | 80.98 | 80.94 | 80.85 |
| 50 day SMA | 81.22 | 81.18 | 81.12 |
| 100 day SMA | 80.12 | 80.11 | 80.07 |
| 150 day SMA | 80.53 | 80.51 | 80.47 |
| 200 day SMA | 80.31 | 80.3 | 80.28 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
