Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 75.31 and 79.66
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 76.216666666667 |
| Intraday Target 4 | 78.74 |
| Intraday Target 5 | 80.57 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.92 (4.34%) | 74.40 | 73.69 - 78.04 | 0.9124 times | Thu 11 June 2026 | 73.72 (-0.16%) | 73.93 | 71.91 - 74.03 | 0.9751 times | Wed 10 June 2026 | 73.84 (2.71%) | 72.66 | 72.02 - 74.50 | 1.01 times | Tue 09 June 2026 | 71.89 (0.84%) | 71.07 | 70.59 - 71.90 | 0.5963 times | Mon 08 June 2026 | 71.29 (2.31%) | 69.57 | 69.23 - 71.35 | 0.8319 times | Fri 05 June 2026 | 69.68 (-0.19%) | 70.33 | 69.55 - 71.39 | 1.7569 times | Thu 04 June 2026 | 69.81 (1.51%) | 69.78 | 69.29 - 70.98 | 1.4201 times | Wed 03 June 2026 | 68.77 (-3.15%) | 70.92 | 68.41 - 71.11 | 1.1965 times | Tue 02 June 2026 | 71.01 (-2.9%) | 72.91 | 70.90 - 73.21 | 0.7237 times | Mon 01 June 2026 | 73.13 (-2.73%) | 75.01 | 73.04 - 75.36 | 0.5769 times | Fri 29 May 2026 | 75.18 (-1.45%) | 76.02 | 75.12 - 76.50 | 0.2291 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 73.08 and 81.89
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 74.73 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.4203 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.863 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.646 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6543 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.7858 times | Fri 08 May 2026 | 77.72 (-2.58%) | 78.92 | 76.77 - 80.72 | 1.1363 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.1416 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.0002 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.7173 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.6352 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.6504 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 72.67 and 82.3
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 74.456666666667 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.92 (2.31%) | 75.01 | 68.41 - 78.04 | 1.0584 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1202 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1546 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.1018 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1206 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.868 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8566 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6895 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0456 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9848 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8169 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 62.54 and 82.8
| Yearly Target 1 | 57.74 |
| Yearly Target 2 | 67.33 |
| Yearly Target 3 | 78 |
| Yearly Target 4 | 87.59 |
| Yearly Target 5 | 98.26 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.92 (-1.35%) | 77.61 | 68.41 - 88.67 | 0.5854 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.0961 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9344 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0042 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0387 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9452 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1846 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9584 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.147 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1059 times | Fri 30 December 2016 | 28.40 (0%) | 24.48 | 24.32 - 28.86 | 0.8312 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.52
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 72.63 |
| 20 day DMA | 74.56 |
| 35 day DMA | 77.21 |
| 50 day DMA | 79.01 |
| 100 day DMA | 80 |
| 150 day DMA | 79.67 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 72.66 | 72.13 |
| 12 day EMA | 73.66 | 73.07 | 72.95 |
| 20 day EMA | 74.55 | 74.3 | 74.36 |
| 35 day EMA | 76.51 | 76.49 | 76.65 |
| 50 day EMA | 78.73 | 78.8 | 79.01 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 72.08 | 71.3 |
| 12 day SMA | 72.63 | 72.63 | 72.88 |
| 20 day SMA | 74.56 | 74.63 | 74.82 |
| 35 day SMA | 77.21 | 77.48 | 77.79 |
| 50 day SMA | 79.01 | 79.12 | 79.3 |
| 100 day SMA | 80 | 80.06 | 80.14 |
| 150 day SMA | 79.67 | 79.72 | 79.79 |
| 200 day SMA | 80.01 | 80.04 | 80.07 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
