ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong intraday Stock price targets for ServiceCorporation are 77.43 and 80.08

Intraday Target 175.35
Intraday Target 276.85
Intraday Target 378.003333333333
Intraday Target 479.5
Intraday Target 580.65

Daily price and volume Service Corporation

Date Closing Open Range Volume
Mon 05 January 2026 78.34 (1.48%) 76.54 76.51 - 79.16 1.3452 times
Fri 02 January 2026 77.20 (-0.99%) 77.61 77.00 - 78.58 1.461 times
Wed 31 December 2025 77.97 (-0.03%) 78.20 77.84 - 78.77 0.8389 times
Mon 29 December 2025 77.99 (0%) 78.01 77.33 - 78.20 0.6962 times
Mon 29 December 2025 77.99 (0.04%) 78.01 77.33 - 78.19 0.6962 times
Fri 26 December 2025 77.96 (-0.45%) 78.48 77.58 - 78.65 0.4914 times
Wed 24 December 2025 78.31 (-0.05%) 78.54 78.02 - 78.62 0.3686 times
Tue 23 December 2025 78.35 (-0.48%) 78.82 78.23 - 79.28 0.9635 times
Mon 22 December 2025 78.73 (0.69%) 77.80 77.77 - 79.37 0.9373 times
Fri 19 December 2025 78.19 (0.06%) 78.08 77.88 - 78.43 2.2016 times
Thu 18 December 2025 78.14 (-0.46%) 78.53 78.00 - 79.19 1.1157 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 77.43 and 80.08

Weekly Target 175.35
Weekly Target 276.85
Weekly Target 378.003333333333
Weekly Target 479.5
Weekly Target 580.65

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Mon 05 January 2026 78.34 (1.48%) 76.54 76.51 - 79.16 0.3002 times
Fri 02 January 2026 77.20 (-1.01%) 78.01 77.00 - 78.77 0.6687 times
Mon 29 December 2025 77.99 (0.04%) 78.01 77.33 - 78.19 0.1554 times
Fri 26 December 2025 77.96 (-0.29%) 77.80 77.58 - 79.37 0.6162 times
Fri 19 December 2025 78.19 (-0.81%) 78.68 77.19 - 80.19 1.7465 times
Fri 12 December 2025 78.83 (3.86%) 76.29 75.91 - 80.15 1.6566 times
Fri 05 December 2025 75.90 (-4.44%) 79.14 75.34 - 79.81 1.4548 times
Fri 28 November 2025 79.43 (-0.55%) 79.38 76.64 - 79.76 0.9927 times
Fri 21 November 2025 79.87 (0.25%) 79.29 78.35 - 80.79 1.3779 times
Fri 14 November 2025 79.67 (-1.14%) 80.08 79.10 - 81.25 1.0309 times
Fri 07 November 2025 80.59 (-3.5%) 81.64 79.96 - 82.52 1.2806 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 77.43 and 80.08

Monthly Target 175.35
Monthly Target 276.85
Monthly Target 378.003333333333
Monthly Target 479.5
Monthly Target 580.65

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Mon 05 January 2026 78.34 (0.47%) 77.61 76.51 - 79.16 0.1021 times
Wed 31 December 2025 77.97 (-1.84%) 79.14 75.34 - 80.19 0.9731 times
Fri 28 November 2025 79.43 (-4.89%) 81.64 76.64 - 82.52 0.7629 times
Fri 31 October 2025 83.51 (0.35%) 82.98 77.81 - 84.69 1.2473 times
Tue 30 September 2025 83.22 (5.01%) 78.83 76.85 - 83.91 1.0896 times
Fri 29 August 2025 79.25 (3.85%) 77.01 76.22 - 82.21 0.9522 times
Thu 31 July 2025 76.31 (-6.25%) 81.38 75.05 - 83.04 1.1974 times
Mon 30 June 2025 81.40 (4.36%) 76.96 76.52 - 81.95 0.9236 times
Fri 30 May 2025 78.00 (-2.38%) 77.58 74.14 - 79.21 1.3626 times
Wed 30 April 2025 79.90 (-0.37%) 80.28 71.75 - 81.99 1.3891 times
Mon 31 March 2025 80.20 (-0.99%) 81.00 77.70 - 85.00 1.1864 times

 monthly chart ServiceCorporation

Yearly price and charts ServiceCorporation

Strong yearly Stock price targets for ServiceCorporation SCI are 77.43 and 80.08

Yearly Target 175.35
Yearly Target 276.85
Yearly Target 378.003333333333
Yearly Target 479.5
Yearly Target 580.65

Yearly price and volumes Service Corporation

Date Closing Open Range Volume
Mon 05 January 2026 78.34 (0.47%) 77.61 76.51 - 79.16 0.0088 times
Wed 31 December 2025 77.97 (-2.32%) 79.72 71.75 - 85.00 1.1707 times
Tue 31 December 2024 79.82 (16.61%) 68.24 64.10 - 89.31 1.0072 times
Fri 29 December 2023 68.45 (-1%) 69.34 52.89 - 74.66 1.0754 times
Fri 30 December 2022 69.14 (-2.61%) 70.88 56.85 - 75.12 1.1333 times
Fri 31 December 2021 70.99 (44.58%) 49.45 45.63 - 71.71 1.0094 times
Thu 31 December 2020 49.10 (6.67%) 46.22 33.93 - 52.99 1.2383 times
Tue 31 December 2019 46.03 (14.33%) 39.70 38.92 - 48.70 1.0019 times
Mon 31 December 2018 40.26 (7.82%) 37.50 35.19 - 47.09 1.199 times
Wed 27 December 2017 37.34 (31.48%) 28.68 28.49 - 38.10 1.156 times
Fri 30 December 2016 28.40 (9.15%) 25.62 20.21 - 28.86 1.3268 times

Indicator Analysis of ServiceCorporation

Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.99

Munafa value: 65 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCorporation (SCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServiceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.08 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.

ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 77.9
12 day DMA 78.14
20 day DMA 77.97
35 day DMA 78.26
50 day DMA 79.22
100 day DMA 80.04
150 day DMA 79.79
200 day DMA 79.24

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9677.7778.06
12 day EMA78.0477.9878.12
20 day EMA78.1878.1678.26
35 day EMA78.7678.7978.88
50 day EMA79.3379.3779.46

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.977.8278.04
12 day SMA78.1478.1478.23
20 day SMA77.9777.8677.83
35 day SMA78.2678.3178.41
50 day SMA79.2279.379.41
100 day SMA80.0480.0880.12
150 day SMA79.7979.7979.79
200 day SMA79.2479.2579.26

Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top