Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 83.68 and 84.9
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 83.45 |
| Intraday Target 3 | 83.896666666667 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 85.12 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.23 (1.34%) | 83.12 | 83.12 - 84.34 | 0.6808 times | Thu 13 August 2026 | 83.12 (-1.52%) | 84.11 | 82.86 - 85.01 | 0.8422 times | Wed 12 August 2026 | 84.40 (1.26%) | 83.58 | 82.38 - 84.54 | 0.759 times | Tue 11 August 2026 | 83.35 (-0.06%) | 82.85 | 82.80 - 84.28 | 0.8188 times | Mon 10 August 2026 | 83.40 (-1.89%) | 83.74 | 82.89 - 84.43 | 0.8011 times | Fri 07 August 2026 | 85.01 (0.06%) | 84.50 | 83.95 - 86.09 | 1.0416 times | Thu 06 August 2026 | 84.96 (-0.45%) | 85.99 | 83.63 - 86.22 | 1.0299 times | Wed 05 August 2026 | 85.34 (-0.3%) | 85.71 | 83.67 - 85.72 | 1.2262 times | Tue 04 August 2026 | 85.60 (-0.38%) | 84.72 | 83.97 - 85.87 | 1.5364 times | Mon 03 August 2026 | 85.93 (-0.3%) | 86.20 | 85.50 - 87.68 | 1.264 times | Fri 31 July 2026 | 86.19 (1.06%) | 85.47 | 84.71 - 86.73 | 1.8103 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 83.31 and 85.94
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 83.873333333333 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.5777 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 0.9028 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.2656 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 0.9996 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 0.8456 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.5626 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.756 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.534 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 1.0032 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.553 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 2.037 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.66 and 85.96
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 84.763333333333 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.23 (-2.27%) | 86.20 | 82.38 - 87.68 | 0.4173 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1454 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.8301 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.071 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1038 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0533 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0713 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8298 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8189 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6592 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 0.9996 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 76.32 and 98.9
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 81.21 |
| Yearly Target 4 | 94.01 |
| Yearly Target 5 | 103.79 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.23 (8.03%) | 77.61 | 68.41 - 90.99 | 0.7944 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.0718 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9137 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 0.982 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0156 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9243 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1583 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9372 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1215 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.0813 times | Fri 30 December 2016 | 28.40 (0%) | 27.34 | 24.90 - 28.86 | 0.6446 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServiceCorporation in short term but the sell signal is initial and weak.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 84.74 |
| 20 day DMA | 83.22 |
| 35 day DMA | 80.85 |
| 50 day DMA | 78.49 |
| 100 day DMA | 79.34 |
| 150 day DMA | 79.89 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 83.86 | 84.23 |
| 12 day EMA | 83.87 | 83.8 | 83.92 |
| 20 day EMA | 82.99 | 82.86 | 82.83 |
| 35 day EMA | 80.93 | 80.74 | 80.6 |
| 50 day EMA | 78.55 | 78.32 | 78.12 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 83.86 | 84.22 |
| 12 day SMA | 84.74 | 84.86 | 85.01 |
| 20 day SMA | 83.22 | 82.95 | 82.77 |
| 35 day SMA | 80.85 | 80.52 | 80.26 |
| 50 day SMA | 78.49 | 78.18 | 77.94 |
| 100 day SMA | 79.34 | 79.27 | 79.19 |
| 150 day SMA | 79.89 | 79.86 | 79.83 |
| 200 day SMA | 79.71 | 79.7 | 79.7 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
