Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 81.94 and 83.1
| Intraday Target 1 | 81.08 |
| Intraday Target 2 | 81.64 |
| Intraday Target 3 | 82.236666666667 |
| Intraday Target 4 | 82.8 |
| Intraday Target 5 | 83.4 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.21 (-0.69%) | 81.78 | 81.67 - 82.83 | 1.328 times | Thu 03 September 2026 | 82.78 (2.08%) | 81.49 | 80.75 - 82.97 | 0.9721 times | Wed 02 September 2026 | 81.09 (-0.42%) | 81.72 | 80.76 - 81.75 | 0.7849 times | Tue 01 September 2026 | 81.43 (-0.26%) | 82.12 | 81.35 - 83.03 | 1.0405 times | Mon 31 August 2026 | 81.64 (-2.06%) | 83.48 | 81.57 - 83.49 | 0.976 times | Fri 28 August 2026 | 83.36 (-0.13%) | 83.54 | 83.16 - 84.01 | 0.9429 times | Thu 27 August 2026 | 83.47 (-2.24%) | 84.48 | 83.45 - 84.74 | 1.0947 times | Wed 26 August 2026 | 85.38 (1.1%) | 84.38 | 84.38 - 86.17 | 0.979 times | Tue 25 August 2026 | 84.45 (0.26%) | 83.38 | 83.35 - 84.50 | 0.9284 times | Mon 24 August 2026 | 84.23 (1.13%) | 83.42 | 83.39 - 84.77 | 0.9535 times | Fri 21 August 2026 | 83.29 (-0.1%) | 83.75 | 83.06 - 83.90 | 0.861 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 80.11 and 82.85
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.21 (-1.38%) | 83.48 | 80.75 - 83.49 | 0.7181 times | Fri 28 August 2026 | 83.36 (0.08%) | 83.42 | 83.16 - 86.17 | 0.6895 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.6866 times | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.7728 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.2077 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.693 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.3371 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 1.1311 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.7526 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 1.0114 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 2.0521 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 81.48 and 83.76
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.21 (0.7%) | 82.12 | 80.75 - 83.03 | 0.1251 times | Mon 31 August 2026 | 81.64 (-5.28%) | 86.20 | 81.57 - 87.68 | 0.7526 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1709 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.8708 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0948 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1284 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0768 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0952 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8483 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8372 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6738 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 75.31 and 97.89
| Yearly Target 1 | 57.96 |
| Yearly Target 2 | 70.08 |
| Yearly Target 3 | 80.536666666667 |
| Yearly Target 4 | 92.66 |
| Yearly Target 5 | 103.12 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.21 (5.44%) | 77.61 | 68.41 - 90.99 | 0.8321 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.0674 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.91 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 0.9779 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0114 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9205 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1535 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9333 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1169 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.0769 times | Fri 30 December 2016 | 28.40 (0%) | 26.62 | 24.90 - 28.86 | 0.5722 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServiceCorporation in short term but the sell signal is initial and weak.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 83.06 |
| 20 day DMA | 83.17 |
| 35 day DMA | 83.12 |
| 50 day DMA | 81.49 |
| 100 day DMA | 79.49 |
| 150 day DMA | 80.1 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.3 | 82.06 |
| 12 day EMA | 82.72 | 82.81 | 82.82 |
| 20 day EMA | 82.81 | 82.87 | 82.88 |
| 35 day EMA | 81.86 | 81.84 | 81.78 |
| 50 day EMA | 80.86 | 80.8 | 80.72 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 82.06 | 82.2 |
| 12 day SMA | 83.06 | 83.14 | 83.11 |
| 20 day SMA | 83.17 | 83.31 | 83.41 |
| 35 day SMA | 83.12 | 83.02 | 82.93 |
| 50 day SMA | 81.49 | 81.3 | 81.13 |
| 100 day SMA | 79.49 | 79.49 | 79.49 |
| 150 day SMA | 80.1 | 80.08 | 80.06 |
| 200 day SMA | 79.84 | 79.83 | 79.82 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
