Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 77.1 and 81.14
| Intraday Target 1 | 76.21 |
| Intraday Target 2 | 77.99 |
| Intraday Target 3 | 80.246666666667 |
| Intraday Target 4 | 82.03 |
| Intraday Target 5 | 84.29 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.78 (-1.54%) | 80.81 | 78.46 - 82.50 | 1.1801 times | Thu 30 April 2026 | 81.03 (-6.2%) | 86.66 | 80.93 - 86.92 | 1.2152 times | Wed 29 April 2026 | 86.39 (0.05%) | 86.55 | 84.75 - 86.67 | 1.0127 times | Tue 28 April 2026 | 86.35 (0.06%) | 87.01 | 85.93 - 87.53 | 0.9391 times | Mon 27 April 2026 | 86.30 (-1.63%) | 88.02 | 86.28 - 88.67 | 0.9828 times | Fri 24 April 2026 | 87.73 (1.57%) | 86.74 | 86.05 - 88.39 | 1.1783 times | Thu 23 April 2026 | 86.37 (2.06%) | 84.95 | 84.74 - 86.42 | 1.2137 times | Wed 22 April 2026 | 84.63 (1.1%) | 83.89 | 82.84 - 85.08 | 1.0888 times | Tue 21 April 2026 | 83.71 (0.36%) | 83.48 | 82.40 - 83.92 | 0.6566 times | Mon 20 April 2026 | 83.41 (0.52%) | 82.96 | 82.71 - 83.88 | 0.5326 times | Fri 17 April 2026 | 82.98 (-0.06%) | 82.90 | 82.26 - 83.21 | 0.7645 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 74.02 and 84.23
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 82.303333333333 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.4274 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.2506 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.897 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.7942 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.8132 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.2262 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.615 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.0117 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.0327 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 0.932 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.836 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 77.1 and 81.14
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.78 (-1.54%) | 80.81 | 78.46 - 82.50 | 0.091 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.2902 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.2312 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3425 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9699 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9828 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7705 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2597 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.1004 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9617 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.2093 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 77.39 and 91.07
| Yearly Target 1 | 67.47 |
| Yearly Target 2 | 73.62 |
| Yearly Target 3 | 81.146666666667 |
| Yearly Target 4 | 87.3 |
| Yearly Target 5 | 94.83 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.78 (2.32%) | 77.61 | 74.99 - 88.67 | 0.4033 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.1245 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9674 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0329 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0885 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9695 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1894 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9624 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1516 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1104 times | Fri 30 December 2016 | 28.40 (0%) | 22.70 | 22.70 - 28.86 | 0.9768 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.07
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServiceCorporation in short term but the sell signal is initial and weak.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.53 |
| 35 day DMA | 81.91 |
| 50 day DMA | 81.82 |
| 100 day DMA | 80.93 |
| 150 day DMA | 80.9 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 84.43 | 86.13 |
| 12 day EMA | 83.67 | 84.38 | 84.99 |
| 20 day EMA | 83.36 | 83.74 | 84.03 |
| 35 day EMA | 82.7 | 82.87 | 82.98 |
| 50 day EMA | 81.83 | 81.91 | 81.95 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 85.56 | 86.63 |
| 12 day SMA | 84.31 | 84.38 | 84.47 |
| 20 day SMA | 83.53 | 83.78 | 83.87 |
| 35 day SMA | 81.91 | 81.9 | 81.85 |
| 50 day SMA | 81.82 | 81.83 | 81.81 |
| 100 day SMA | 80.93 | 80.9 | 80.85 |
| 150 day SMA | 80.9 | 80.91 | 80.91 |
| 200 day SMA | 80.51 | 80.51 | 80.5 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
