ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCI Historical charts - Service Corporation International

Historical charts for Stock SCI - Share Service Corporation International trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 82.56
  • 12Day Average: 82.63
  • 20Day Average: 80.82
  • 50Day Average: 81.3
  • 100Day Average: 80.18
  • 150Day Average: 80.58

SCI Indicators & signals

Indicator MACD (12,26,9)

82.1, 81.49, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 22.99, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 82.10 81.29 to 82.26 -0.23% 0.73 times
13 Mon Apr 2026 82.29 80.77 to 82.30 0.91% 0.66 times
10 Fri Apr 2026 81.55 81.36 to 83.45 -2.22% 0.7 times
09 Thu Apr 2026 83.40 83.06 to 84.14 -0.07% 0.81 times
08 Wed Apr 2026 83.46 82.35 to 83.79 0.6% 1.14 times
07 Tue Apr 2026 82.96 81.74 to 83.21 0.44% 0.95 times
06 Mon Apr 2026 82.60 82.36 to 84.36 -2.56% 1.02 times
02 Thu Apr 2026 84.77 82.94 to 84.93 2.31% 1.32 times
01 Wed Apr 2026 82.86 82.11 to 83.68 0.42% 1.15 times
31 Tue Mar 2026 82.51 81.49 to 83.42 1.19% 1.27 times
30 Mon Mar 2026 81.54 80.79 to 82.50 -0.04% 0.99 times
27 Fri Mar 2026 81.57 80.96 to 82.17 -0.33% 1.77 times

Technical analysis forecast of SCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCI SCI at this time. Stock is rising and might rise more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCI is bullish for shortterm, and stock might move up till 84.4 or till 87.6. Use a stoploss of 81.69 and if this stock hits its stoploss, then it can fall down till 79.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCI Historical charts - Share Service Corporation International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SCI Historical charts - Share Service Corporation International

 

Back to top