ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCI Historical charts - Service Corporation International

Historical charts for Stock SCI - Share Service Corporation International trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 79.75
  • 12Day Average: 81.01
  • 20Day Average: 79.54
  • 50Day Average: 79.99
  • 100Day Average: 79.81
  • 150Day Average: 79.62

SCI Indicators & signals

Indicator MACD (12,26,9)

79.84, 79.75, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 21.29, 42.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 76.37 73.92 to 77.77 1.6% 1.55 times
29 Thu Oct 2026 75.17 68.89 to 75.19 -8.7% 3.69 times
28 Wed Oct 2026 82.33 81.59 to 83.01 -0.22% 1.06 times
27 Tue Oct 2026 82.51 81.28 to 82.83 0.18% 0.7 times
26 Mon Oct 2026 82.36 82.11 to 83.40 -1.14% 0.82 times
23 Fri Oct 2026 83.31 82.89 to 84.36 -0.45% 0.77 times
22 Thu Oct 2026 83.69 81.48 to 83.97 3.12% 0.81 times
21 Wed Oct 2026 81.16 81.02 to 82.26 -1.27% 0.56 times
20 Tue Oct 2026 82.20 81.33 to 82.57 1.76% 0.56 times
19 Mon Oct 2026 80.78 80.60 to 81.54 -0.73% 0.61 times
16 Fri Oct 2026 81.37 81.03 to 81.85 0.67% 0.41 times
15 Thu Oct 2026 80.83 80.08 to 81.69 1.75% 0.97 times

Technical analysis forecast for SCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCI SCI at this time. Stock is falling and might fall more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCI stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 73.8 as target. However if you take a buy trade in SCI, then use 77.1 as stoploss and 79.79 as target.

Tomorrow's movement Prediction of SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.96

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCI Historical charts - Share Service Corporation International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SCI Historical charts - Share Service Corporation International

 

Back to top