ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCI Historical charts - Service Corporation International

Historical charts for Stock SCI - Share Service Corporation International trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 83.86
  • 12Day Average: 81.84
  • 20Day Average: 81.67
  • 50Day Average: 79.59
  • 100Day Average: 80.43
  • 150Day Average: 80.06

SCI Indicators & signals

Indicator MACD (12,26,9)

82.53, 81.37, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

34.15, 32.93, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 84.15 83.84 to 86.02 -1.13% 0.99 times
06 Fri Feb 2026 85.11 85.09 to 86.67 -0.32% 1.26 times
05 Thu Feb 2026 85.38 83.90 to 85.45 2.01% 0.77 times
04 Wed Feb 2026 83.70 81.24 to 84.06 3.4% 1.04 times
03 Tue Feb 2026 80.95 79.96 to 81.79 0.46% 0.85 times
02 Mon Feb 2026 80.58 79.55 to 81.27 0.19% 1.03 times
30 Fri Jan 2026 80.43 78.49 to 80.48 0.79% 1.46 times
29 Thu Jan 2026 79.80 79.25 to 80.38 -0.03% 1.1 times
28 Wed Jan 2026 79.82 79.69 to 81.07 -0.57% 1.07 times
27 Tue Jan 2026 80.28 80.13 to 81.06 -0.46% 0.83 times
26 Mon Jan 2026 80.65 79.91 to 81.71 -0.65% 0.59 times
23 Fri Jan 2026 81.18 80.36 to 81.22 0.22% 0.53 times

Technical analysis forecast of SCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCI SCI at this time. Stock is rising and might rise more.

It appears as if SCI SCI gave a large move recently.

Stock of SCI (SCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCI stays above 83.5, but if it comes below 83.5, then a intra day sell could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 81.78 as target. However if you take a buy trade in SCI, then use 83.5 as stoploss and 85.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCI Historical charts - Share Service Corporation International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SCI Historical charts - Share Service Corporation International

 

Back to top