HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 57.86 and 61.32
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 58.45 |
| Intraday Target 3 | 60.73 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 64.19 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 59.63 (-5.41%) | 63.01 | 59.55 - 63.01 | 2.0122 times |
| Thu 17 April 2025 | 63.04 (0.02%) | 62.35 | 62.35 - 64.08 | 2.3423 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.14 - 63.96 | 2.8228 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.14 - 63.96 | 2.8228 times |
| Wed 16 April 2025 | 63.03 (2.6%) | 61.58 | 61.11 - 63.97 | 0 times |
| Tue 15 April 2025 | 61.43 (1.12%) | 60.92 | 60.68 - 61.78 | 2.2841 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 57.86 and 61.32
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 59.63 (-5.41%) | 63.01 | 59.55 - 63.01 | 0.7975 times |
| Thu 17 April 2025 | 63.04 (0.02%) | 61.58 | 61.11 - 64.08 | 0.9283 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.14 - 63.96 | 1.1187 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.14 - 63.96 | 1.1187 times |
| Wed 16 April 2025 | 63.03 (6.69%) | 59.07 | 58.71 - 63.97 | 1.8096 times |
| Fri 11 April 2025 | 59.08 (6.41%) | 53.52 | 52.94 - 59.51 | 4.2273 times |
| Fri 04 April 2025 | 55.52 (0%) | 55.63 | 54.23 - 56.83 | 0.9438 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 56.29 and 67.43
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 58.883333333333 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 59.63 (10.22%) | 55.39 | 52.94 - 64.08 | 1.108 times |
| Fri 28 March 2025 | 54.10 (-0.75%) | 54.50 | 49.16 - 57.13 | 1.3805 times |
| Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.9029 times |
| Fri 31 January 2025 | 55.31 (4.67%) | 53.33 | 51.91 - 56.00 | 0.8883 times |
| Tue 31 December 2024 | 52.84 (-11.33%) | 59.09 | 51.41 - 59.11 | 0.6823 times |
| Tue 26 November 2024 | 59.59 (-0.23%) | 59.99 | 55.08 - 63.81 | 1.1676 times |
| Thu 31 October 2024 | 59.73 (-6.01%) | 63.47 | 59.26 - 63.53 | 0.8812 times |
| Mon 30 September 2024 | 63.55 (0.38%) | 63.07 | 61.95 - 64.90 | 1.007 times |
| Fri 30 August 2024 | 63.31 (9.27%) | 58.04 | 53.72 - 68.45 | 1.3138 times |
| Wed 31 July 2024 | 57.94 (6.84%) | 54.22 | 52.29 - 58.63 | 0.6684 times |
| Fri 28 June 2024 | 54.23 (9.25%) | 49.86 | 48.78 - 54.47 | 0.7728 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 54.4 and 69.32
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 57.623333333333 |
| Yearly Target 4 | 66.09 |
| Yearly Target 5 | 72.54 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 59.63 (12.85%) | 53.33 | 49.16 - 64.08 | 0.2085 times |
| Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.525 times |
| Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.6716 times |
| Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.9336 times |
| Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8362 times |
| Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.5613 times |
| Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.2791 times |
| Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.2547 times |
| Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.303 times |
| Fri 30 December 2016 | 22.99 (-30.98%) | 32.73 | 19.18 - 35.14 | 1.427 times |
| Thu 31 December 2015 | 33.31 (0%) | 35.85 | 32.05 - 37.53 | 0.4156 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.08
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.42 |
| 20 day DMA | 59.96 |
| 35 day DMA | 57 |
| 50 day DMA | 55.85 |
| 100 day DMA | 55.06 |
| 150 day DMA | 56.95 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.93 | 62.88 |
| 12 day EMA | 61.45 | 61.78 | 61.55 |
| 20 day EMA | 60.2 | 60.26 | 59.97 |
| 35 day EMA | 58.31 | 58.23 | 57.95 |
| 50 day EMA | 56.2 | 56.06 | 55.78 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 63.03 | 63.03 |
| 12 day SMA | 62.42 | 62.38 | 61.88 |
| 20 day SMA | 59.96 | 59.81 | 59.48 |
| 35 day SMA | 57 | 56.89 | 56.6 |
| 50 day SMA | 55.85 | 55.71 | 55.5 |
| 100 day SMA | 55.06 | 55.04 | 55 |
| 150 day SMA | 56.95 | 56.98 | 56.98 |
| 200 day SMA | 57.8 | 57.78 | 57.73 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
