ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 30.82 and 31.91

Intraday Target 129.96
Intraday Target 230.58
Intraday Target 331.046666666667
Intraday Target 431.67
Intraday Target 532.14

Daily price and volume H R

Date Closing Open Range Volume
Fri 27 March 2026 31.21 (-0.22%) 31.12 30.42 - 31.51 0.9511 times
Thu 26 March 2026 31.28 (1.62%) 30.79 30.63 - 31.71 0.7936 times
Wed 25 March 2026 30.78 (-0.58%) 31.15 29.99 - 31.49 1.0759 times
Tue 24 March 2026 30.96 (-1.96%) 31.37 30.92 - 31.66 0.7842 times
Mon 23 March 2026 31.58 (-0.69%) 31.64 30.85 - 31.93 1.2568 times
Fri 20 March 2026 31.80 (2.95%) 30.95 30.21 - 32.06 1.0432 times
Thu 19 March 2026 30.89 (-0.9%) 30.49 30.42 - 31.49 0.6477 times
Tue 17 March 2026 31.17 (1.8%) 30.97 30.97 - 31.85 1.0054 times
Mon 16 March 2026 30.62 (0.36%) 30.50 30.18 - 30.95 1.2662 times
Fri 13 March 2026 30.51 (0.96%) 30.02 29.53 - 30.80 1.1759 times
Thu 12 March 2026 30.22 (-0.79%) 30.37 30.15 - 31.25 0.995 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 29.63 and 31.57

Weekly Target 129.1
Weekly Target 230.16
Weekly Target 331.043333333333
Weekly Target 432.1
Weekly Target 532.98

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 27 March 2026 31.21 (-1.86%) 31.64 29.99 - 31.93 0.757 times
Fri 20 March 2026 31.80 (4.23%) 30.50 30.18 - 32.06 0.617 times
Fri 13 March 2026 30.51 (-5.42%) 31.78 29.03 - 32.01 0.8852 times
Fri 06 March 2026 32.26 (5.36%) 30.21 29.90 - 32.65 0.9443 times
Fri 27 February 2026 30.62 (0.76%) 30.08 28.37 - 31.76 1.4036 times
Fri 20 February 2026 30.39 (-2.13%) 31.38 29.86 - 32.06 0.9362 times
Fri 13 February 2026 31.05 (0%) 28.90 28.61 - 31.13 0.4597 times
Fri 13 February 2026 31.05 (-5.57%) 32.76 28.16 - 33.30 1.4486 times
Fri 06 February 2026 32.88 (-16.65%) 39.43 32.71 - 39.76 1.5433 times
Fri 30 January 2026 39.45 (-1.47%) 40.01 38.35 - 40.77 1.005 times
Fri 23 January 2026 40.04 (-4.78%) 41.75 38.88 - 41.90 0.5826 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 30.12 and 33.74

Monthly Target 127.34
Monthly Target 229.28
Monthly Target 330.963333333333
Monthly Target 432.9
Monthly Target 534.58

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 27 March 2026 31.21 (1.93%) 30.21 29.03 - 32.65 1.0814 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.955 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 1.0064 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.9417 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.8916 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.6121 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.9536 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.2597 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.6241 times
Mon 30 June 2025 54.89 (-3.62%) 56.70 54.03 - 59.05 0.6746 times
Fri 30 May 2025 56.95 (-5.67%) 60.82 55.53 - 64.62 0.8665 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR HRB are 21.15 and 38.23

Yearly Target 117.79
Yearly Target 224.5
Yearly Target 334.87
Yearly Target 441.58
Yearly Target 551.95

Yearly price and volumes H R

Date Closing Open Range Volume
Fri 27 March 2026 31.21 (-28.38%) 43.25 28.16 - 45.24 0.2678 times
Wed 31 December 2025 43.58 (-17.52%) 53.33 41.17 - 64.62 0.6862 times
Tue 31 December 2024 52.84 (9.24%) 48.37 42.28 - 68.45 0.5626 times
Fri 29 December 2023 48.37 (32.48%) 34.98 28.83 - 49.04 0.7268 times
Fri 30 December 2022 36.51 (54.97%) 23.73 21.08 - 48.76 1.0102 times
Fri 31 December 2021 23.56 (48.55%) 15.85 15.42 - 26.51 0.9049 times
Thu 31 December 2020 15.86 (-32.45%) 23.60 11.29 - 25.11 1.6895 times
Tue 31 December 2019 23.48 (-7.45%) 25.04 22.79 - 29.62 1.3841 times
Mon 31 December 2018 25.37 (-4.08%) 26.45 22.50 - 29.55 1.3578 times
Wed 27 December 2017 26.45 (15.05%) 23.09 19.85 - 31.80 1.4101 times
Fri 30 December 2016 22.99 (0%) 32.24 19.18 - 35.14 1.4825 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HR in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 31.16
12 day DMA 30.96
20 day DMA 31.02
35 day DMA 30.95
50 day DMA 33.42
100 day DMA 38.76
150 day DMA 42.84
200 day DMA 45.85

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.1331.05
12 day EMA31.0931.0731.03
20 day EMA31.331.3131.31
35 day EMA32.7132.832.89
50 day EMA34.0434.1634.28

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.2831.2
12 day SMA30.9630.8630.84
20 day SMA31.0231.0330.99
35 day SMA30.9531.0231.12
50 day SMA33.4233.6333.87
100 day SMA38.7638.9539.14
150 day SMA42.8442.9743.1
200 day SMA45.8545.9846.12

Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top