ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 30.33 and 30.96

Intraday Target 130.16
Intraday Target 230.5
Intraday Target 330.786666666667
Intraday Target 431.13
Intraday Target 531.42

Daily price and volume H R

Date Closing Open Range Volume
Wed 04 March 2026 30.85 (-2.06%) 31.02 30.44 - 31.07 0.574 times
Tue 03 March 2026 31.50 (1.81%) 30.67 29.93 - 31.58 0.8838 times
Mon 02 March 2026 30.94 (1.05%) 30.21 29.90 - 31.22 0.8815 times
Fri 27 February 2026 30.62 (-2.76%) 31.20 29.94 - 31.30 1.0441 times
Thu 26 February 2026 31.49 (3.18%) 30.65 30.62 - 31.76 0.963 times
Wed 25 February 2026 30.52 (1.94%) 30.04 29.25 - 30.62 0.7963 times
Tue 24 February 2026 29.94 (3.24%) 28.97 28.97 - 30.36 1.1405 times
Mon 23 February 2026 29.00 (-4.57%) 30.08 28.37 - 30.15 2.0552 times
Fri 20 February 2026 30.39 (-1.43%) 31.02 29.86 - 31.20 0.9122 times
Thu 19 February 2026 30.83 (-2.68%) 31.69 30.61 - 31.84 0.7494 times
Wed 18 February 2026 31.68 (3.77%) 30.80 30.27 - 31.76 1.1892 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 30.38 and 32.06

Weekly Target 129.1
Weekly Target 229.97
Weekly Target 330.776666666667
Weekly Target 431.65
Weekly Target 532.46

Weekly price and volumes for H R

Date Closing Open Range Volume
Wed 04 March 2026 30.85 (0.75%) 30.21 29.90 - 31.58 0.5943 times
Fri 27 February 2026 30.62 (0.76%) 30.08 28.37 - 31.76 1.5241 times
Fri 20 February 2026 30.39 (-2.13%) 31.38 29.86 - 32.06 1.0166 times
Fri 13 February 2026 31.05 (0%) 28.90 28.61 - 31.13 0.4992 times
Fri 13 February 2026 31.05 (-5.57%) 32.76 28.16 - 33.30 1.573 times
Fri 06 February 2026 32.88 (-16.65%) 39.43 32.71 - 39.76 1.6758 times
Fri 30 January 2026 39.45 (-1.47%) 40.01 38.35 - 40.77 1.0913 times
Fri 23 January 2026 40.04 (-4.78%) 41.75 38.88 - 41.90 0.6326 times
Fri 16 January 2026 42.05 (-6.72%) 45.02 41.81 - 45.02 0.7945 times
Fri 09 January 2026 45.08 (5.8%) 42.65 42.37 - 45.24 0.5985 times
Fri 02 January 2026 42.61 (-2.38%) 43.86 42.43 - 43.86 0.3069 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 30.38 and 32.06

Monthly Target 129.1
Monthly Target 229.97
Monthly Target 330.776666666667
Monthly Target 431.65
Monthly Target 532.46

Monthly price and volumes H R

Date Closing Open Range Volume
Wed 04 March 2026 30.85 (0.75%) 30.21 29.90 - 31.58 0.203 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 2.1476 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 1.1055 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 1.0344 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.9794 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.6724 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 1.0475 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.3837 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.6855 times
Mon 30 June 2025 54.89 (-3.62%) 56.70 54.03 - 59.05 0.7411 times
Fri 30 May 2025 56.95 (-5.67%) 60.82 55.53 - 64.62 0.9519 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR HRB are 20.97 and 38.05

Yearly Target 117.67
Yearly Target 224.26
Yearly Target 334.75
Yearly Target 441.34
Yearly Target 551.83

Yearly price and volumes H R

Date Closing Open Range Volume
Wed 04 March 2026 30.85 (-29.21%) 43.25 28.16 - 45.24 0.2096 times
Wed 31 December 2025 43.58 (-17.52%) 53.33 41.17 - 64.62 0.6903 times
Tue 31 December 2024 52.84 (9.24%) 48.37 42.28 - 68.45 0.566 times
Fri 29 December 2023 48.37 (32.48%) 34.98 28.83 - 49.04 0.7312 times
Fri 30 December 2022 36.51 (54.97%) 23.73 21.08 - 48.76 1.0163 times
Fri 31 December 2021 23.56 (48.55%) 15.85 15.42 - 26.51 0.9103 times
Thu 31 December 2020 15.86 (-32.45%) 23.60 11.29 - 25.11 1.6996 times
Tue 31 December 2019 23.48 (-7.45%) 25.04 22.79 - 29.62 1.3924 times
Mon 31 December 2018 25.37 (-4.08%) 26.45 22.50 - 29.55 1.3659 times
Wed 27 December 2017 26.45 (15.05%) 23.09 19.85 - 31.80 1.4185 times
Fri 30 December 2016 22.99 (-30.98%) 32.73 19.18 - 35.14 1.5535 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HR (HRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HR in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 31.08
12 day DMA 30.69
20 day DMA 31.03
35 day DMA 34.76
50 day DMA 37.42
100 day DMA 42.03
150 day DMA 45.21
200 day DMA 47.97

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.953130.75
12 day EMA31.1231.1731.11
20 day EMA32.0932.2232.3
35 day EMA34.4334.6434.82
50 day EMA37.337.5637.81

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.0130.7
12 day SMA30.6930.7130.67
20 day SMA31.0331.2131.5
35 day SMA34.7635.135.46
50 day SMA37.4237.6837.91
100 day SMA42.0342.2342.43
150 day SMA45.2145.3745.54
200 day SMA47.9748.148.23

Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top