Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 49.12 and 50.73
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 50.426666666667 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 52.04 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.01 (-1.42%) | 51.25 | 49.83 - 51.44 | 0.7278 times | Thu 12 November 2026 | 50.73 (-0.49%) | 51.49 | 50.04 - 51.68 | 0.8194 times | Wed 11 November 2026 | 50.98 (-0.02%) | 50.21 | 48.94 - 51.13 | 0.8899 times | Tue 10 November 2026 | 50.99 (0.02%) | 48.94 | 48.80 - 51.40 | 0.9906 times | Mon 09 November 2026 | 50.98 (-3.25%) | 53.41 | 50.98 - 53.41 | 1.2364 times | Fri 06 November 2026 | 52.69 (-4.22%) | 53.56 | 52.46 - 54.07 | 0.9929 times | Thu 05 November 2026 | 55.01 (-0.83%) | 55.85 | 54.75 - 56.11 | 1.076 times | Wed 04 November 2026 | 55.47 (4.38%) | 53.49 | 53.01 - 55.49 | 1.183 times | Tue 03 November 2026 | 53.14 (1.7%) | 52.75 | 52.02 - 53.92 | 1.1911 times | Mon 02 November 2026 | 52.25 (1.83%) | 50.99 | 50.99 - 52.83 | 0.893 times | Fri 30 October 2026 | 51.31 (3.28%) | 50.57 | 50.41 - 51.67 | 1.4944 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 47.1 and 51.71
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.01 (-5.09%) | 53.41 | 48.80 - 53.41 | 0.9593 times | Fri 06 November 2026 | 52.69 (2.69%) | 50.99 | 50.99 - 56.11 | 1.0974 times | Fri 30 October 2026 | 51.31 (3.26%) | 49.69 | 46.90 - 51.67 | 0.9721 times | Fri 23 October 2026 | 49.69 (2.1%) | 48.26 | 47.33 - 50.39 | 0.7879 times | Fri 16 October 2026 | 48.67 (10.49%) | 44.21 | 42.96 - 49.24 | 0.9341 times | Fri 09 October 2026 | 44.05 (5.69%) | 41.67 | 41.67 - 45.10 | 0.9477 times | Fri 02 October 2026 | 41.68 (-1.21%) | 41.94 | 39.50 - 42.91 | 1.0887 times | Fri 25 September 2026 | 42.19 (-4.66%) | 45.08 | 41.23 - 45.52 | 1.1546 times | Fri 18 September 2026 | 44.25 (-1.93%) | 46.23 | 43.71 - 46.85 | 1.2994 times | Fri 11 September 2026 | 45.12 (-8.03%) | 48.67 | 44.32 - 49.02 | 0.7587 times | Fri 04 September 2026 | 49.06 (-6.52%) | 52.26 | 48.63 - 52.98 | 0.8199 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 45.75 and 53.06
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 51.64 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.01 (-2.53%) | 50.99 | 48.80 - 56.11 | 0.4466 times | Fri 30 October 2026 | 51.31 (25.61%) | 41.51 | 41.08 - 51.67 | 0.884 times | Wed 30 September 2026 | 40.85 (-20.91%) | 52.03 | 39.50 - 52.98 | 0.9857 times | Mon 31 August 2026 | 51.65 (17.31%) | 44.48 | 44.44 - 58.67 | 1.1668 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.8084 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 0.9567 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.3227 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 0.9897 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 0.9623 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.4771 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8259 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 39.09 and 69.6
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 45.613333333333 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 76.12 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.01 (14.75%) | 43.25 | 28.16 - 58.67 | 0.8319 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6375 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5212 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.6745 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.9258 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8473 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6086 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3179 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.2928 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.3425 times | Fri 30 December 2016 | 22.99 (0%) | 22.01 | 20.91 - 24.06 | 0.3619 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.84
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 51.94 |
| 20 day DMA | 50.62 |
| 35 day DMA | 47.59 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.06 |
| 150 day DMA | 42.43 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.34 | 51.65 |
| 12 day EMA | 51.03 | 51.21 | 51.3 |
| 20 day EMA | 50.31 | 50.34 | 50.3 |
| 35 day EMA | 49.12 | 49.07 | 48.97 |
| 50 day EMA | 47.51 | 47.41 | 47.27 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 51.27 | 52.13 |
| 12 day SMA | 51.94 | 51.75 | 51.52 |
| 20 day SMA | 50.62 | 50.56 | 50.44 |
| 35 day SMA | 47.59 | 47.37 | 47.14 |
| 50 day SMA | 46.73 | 46.75 | 46.75 |
| 100 day SMA | 46.06 | 45.92 | 45.78 |
| 150 day SMA | 42.43 | 42.3 | 42.16 |
| 200 day SMA | 39.78 | 39.72 | 39.66 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
