Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 39.7 and 41.44
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 40.006666666667 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 41.75 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.52 (0.77%) | 40.32 | 38.88 - 40.62 | 1.2729 times | Tue 20 January 2026 | 40.21 (-4.38%) | 41.75 | 40.07 - 41.90 | 1.3431 times | Fri 16 January 2026 | 42.05 (-1.48%) | 42.50 | 41.81 - 42.70 | 1.3196 times | Thu 15 January 2026 | 42.68 (1.59%) | 42.04 | 41.97 - 43.33 | 1.2741 times | Wed 14 January 2026 | 42.01 (-2.33%) | 42.96 | 41.94 - 43.45 | 0.9689 times | Tue 13 January 2026 | 43.01 (-2.07%) | 43.73 | 42.89 - 44.03 | 0.9144 times | Mon 12 January 2026 | 43.92 (-2.57%) | 45.02 | 43.77 - 45.02 | 0.9125 times | Fri 09 January 2026 | 45.08 (0.47%) | 44.87 | 44.53 - 45.24 | 0.6241 times | Thu 08 January 2026 | 44.87 (3.32%) | 43.20 | 43.20 - 45.04 | 0.8524 times | Wed 07 January 2026 | 43.43 (-0.11%) | 43.60 | 42.93 - 43.82 | 0.5181 times | Tue 06 January 2026 | 43.48 (-0.53%) | 43.43 | 42.96 - 43.78 | 0.9223 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 38.19 and 41.21
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.52 (-3.64%) | 41.75 | 38.88 - 41.90 | 0.6939 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 1.4296 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 1.0768 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.5522 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.155 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.6742 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.7398 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 1.1858 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.3592 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.1335 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.5738 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 36.52 and 42.88
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.52 (-7.02%) | 43.25 | 38.88 - 45.24 | 0.6985 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.1142 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.055 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7242 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1283 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.4905 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7384 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7982 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0253 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.2273 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.3403 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 36.52 and 42.88
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 41.546666666667 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.52 (-7.02%) | 43.25 | 38.88 - 45.24 | 0.04 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.7022 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5758 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.7438 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.0339 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.926 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.7291 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.4165 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3896 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.4431 times | Fri 30 December 2016 | 22.99 (-30.98%) | 32.73 | 19.18 - 35.14 | 1.5804 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HR in short term and the sell signal is strong.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 42.91 |
| 20 day DMA | 43.1 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.38 |
| 100 day DMA | 47.14 |
| 150 day DMA | 49.58 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.87 | 42.7 |
| 12 day EMA | 42.36 | 42.69 | 43.14 |
| 20 day EMA | 42.79 | 43.03 | 43.33 |
| 35 day EMA | 43.41 | 43.58 | 43.78 |
| 50 day EMA | 43.75 | 43.88 | 44.03 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.99 | 42.73 |
| 12 day SMA | 42.91 | 43.09 | 43.37 |
| 20 day SMA | 43.1 | 43.26 | 43.41 |
| 35 day SMA | 42.91 | 42.96 | 43 |
| 50 day SMA | 43.38 | 43.6 | 43.8 |
| 100 day SMA | 47.14 | 47.25 | 47.37 |
| 150 day SMA | 49.58 | 49.68 | 49.78 |
| 200 day SMA | 51.88 | 51.96 | 52.03 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
