HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 30.82 and 31.91
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.58 |
| Intraday Target 3 | 31.046666666667 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 32.14 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.21 (-0.22%) | 31.12 | 30.42 - 31.51 | 0.9511 times | Thu 26 March 2026 | 31.28 (1.62%) | 30.79 | 30.63 - 31.71 | 0.7936 times | Wed 25 March 2026 | 30.78 (-0.58%) | 31.15 | 29.99 - 31.49 | 1.0759 times | Tue 24 March 2026 | 30.96 (-1.96%) | 31.37 | 30.92 - 31.66 | 0.7842 times | Mon 23 March 2026 | 31.58 (-0.69%) | 31.64 | 30.85 - 31.93 | 1.2568 times | Fri 20 March 2026 | 31.80 (2.95%) | 30.95 | 30.21 - 32.06 | 1.0432 times | Thu 19 March 2026 | 30.89 (-0.9%) | 30.49 | 30.42 - 31.49 | 0.6477 times | Tue 17 March 2026 | 31.17 (1.8%) | 30.97 | 30.97 - 31.85 | 1.0054 times | Mon 16 March 2026 | 30.62 (0.36%) | 30.50 | 30.18 - 30.95 | 1.2662 times | Fri 13 March 2026 | 30.51 (0.96%) | 30.02 | 29.53 - 30.80 | 1.1759 times | Thu 12 March 2026 | 30.22 (-0.79%) | 30.37 | 30.15 - 31.25 | 0.995 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 29.63 and 31.57
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.757 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.617 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 0.8852 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 0.9443 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.4036 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 0.9362 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.4597 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.4486 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 1.5433 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.005 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.5826 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 30.12 and 33.74
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.21 (1.93%) | 30.21 | 29.03 - 32.65 | 1.0814 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.955 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0064 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9417 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8916 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6121 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9536 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.2597 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6241 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.6746 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.8665 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 21.15 and 38.23
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 34.87 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.21 (-28.38%) | 43.25 | 28.16 - 45.24 | 0.2678 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6862 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5626 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.7268 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.0102 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.9049 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6895 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3841 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3578 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.4101 times | Fri 30 December 2016 | 22.99 (0%) | 32.24 | 19.18 - 35.14 | 1.4825 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.95 |
| 50 day DMA | 33.42 |
| 100 day DMA | 38.76 |
| 150 day DMA | 42.84 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.13 | 31.05 |
| 12 day EMA | 31.09 | 31.07 | 31.03 |
| 20 day EMA | 31.3 | 31.31 | 31.31 |
| 35 day EMA | 32.71 | 32.8 | 32.89 |
| 50 day EMA | 34.04 | 34.16 | 34.28 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.28 | 31.2 |
| 12 day SMA | 30.96 | 30.86 | 30.84 |
| 20 day SMA | 31.02 | 31.03 | 30.99 |
| 35 day SMA | 30.95 | 31.02 | 31.12 |
| 50 day SMA | 33.42 | 33.63 | 33.87 |
| 100 day SMA | 38.76 | 38.95 | 39.14 |
| 150 day SMA | 42.84 | 42.97 | 43.1 |
| 200 day SMA | 45.85 | 45.98 | 46.12 |


