Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 35.95 and 37.65
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 36.27 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.97 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.67 (1.69%) | 36.55 | 35.22 - 36.92 | 0.9712 times | Mon 11 May 2026 | 36.06 (-2.44%) | 36.87 | 35.52 - 37.90 | 1.2931 times | Fri 08 May 2026 | 36.96 (1.85%) | 35.93 | 34.67 - 37.00 | 1.2722 times | Thu 07 May 2026 | 36.29 (23.77%) | 31.27 | 31.00 - 36.97 | 2.052 times | Wed 06 May 2026 | 29.32 (-2.33%) | 29.88 | 29.12 - 30.18 | 0.5388 times | Tue 05 May 2026 | 30.02 (-3.41%) | 30.87 | 29.53 - 31.01 | 0.8683 times | Mon 04 May 2026 | 31.08 (-0.54%) | 31.12 | 31.03 - 32.40 | 0.9769 times | Fri 01 May 2026 | 31.25 (-1.51%) | 32.00 | 31.23 - 32.34 | 0.6349 times | Thu 30 April 2026 | 31.73 (0.95%) | 30.94 | 30.56 - 31.93 | 0.7727 times | Wed 29 April 2026 | 31.43 (-0.25%) | 31.48 | 31.10 - 31.69 | 0.62 times | Tue 28 April 2026 | 31.51 (2.84%) | 31.36 | 31.03 - 32.09 | 0.7669 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 34.61 and 37.29
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.67 (-0.78%) | 36.87 | 35.22 - 37.90 | 0.7252 times | Fri 08 May 2026 | 36.96 (18.27%) | 31.12 | 29.12 - 37.00 | 1.8281 times | Fri 01 May 2026 | 31.25 (3.27%) | 30.32 | 30.18 - 32.34 | 1.0124 times | Fri 24 April 2026 | 30.26 (-5.91%) | 31.98 | 29.76 - 32.62 | 1.0822 times | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 0.9718 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 0.9737 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.7247 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.8986 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.7324 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 1.0508 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 1.1209 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 32.9 and 41.68
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.67 (15.57%) | 32.00 | 29.12 - 37.90 | 0.7461 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.1479 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1161 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.7131 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9578 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8708 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8486 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5529 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9076 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.1392 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.594 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 23.88 and 40.96
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 36.69 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.67 (-15.86%) | 43.25 | 28.16 - 45.24 | 0.3944 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6679 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5461 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.7067 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.97 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8877 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6854 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3808 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3545 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.4066 times | Fri 30 December 2016 | 22.99 (0%) | 27.54 | 19.18 - 28.61 | 1.3015 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.24 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.62 |
| 100 day DMA | 35.02 |
| 150 day DMA | 39.15 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 34.6 | 33.87 |
| 12 day EMA | 33.59 | 33.03 | 32.48 |
| 20 day EMA | 32.81 | 32.4 | 32.02 |
| 35 day EMA | 32.17 | 31.9 | 31.66 |
| 50 day EMA | 31.88 | 31.68 | 31.5 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 33.73 | 32.73 |
| 12 day SMA | 32.75 | 32.21 | 31.79 |
| 20 day SMA | 32.24 | 31.93 | 31.68 |
| 35 day SMA | 31.88 | 31.73 | 31.61 |
| 50 day SMA | 31.62 | 31.5 | 31.41 |
| 100 day SMA | 35.02 | 35.09 | 35.15 |
| 150 day SMA | 39.15 | 39.24 | 39.33 |
| 200 day SMA | 42.43 | 42.52 | 42.62 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
