Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 39.16 and 40.49
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 39.466666666667 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.8 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.57 (2.81%) | 38.75 | 38.75 - 40.08 | 1.0954 times | Fri 29 May 2026 | 38.49 (0.5%) | 38.27 | 38.13 - 39.21 | 0.9843 times | Thu 28 May 2026 | 38.30 (-0.98%) | 38.53 | 38.20 - 39.23 | 0.7894 times | Wed 27 May 2026 | 38.68 (-0.41%) | 38.89 | 38.16 - 39.28 | 0.9416 times | Tue 26 May 2026 | 38.84 (-0.13%) | 38.88 | 37.86 - 39.14 | 0.3246 times | Fri 22 May 2026 | 38.89 (2.64%) | 37.81 | 37.81 - 39.15 | 0.7868 times | Thu 21 May 2026 | 37.89 (-4.8%) | 38.99 | 37.43 - 39.00 | 1.5599 times | Wed 20 May 2026 | 39.80 (2.55%) | 38.43 | 37.55 - 39.84 | 1.1492 times | Tue 19 May 2026 | 38.81 (0.26%) | 38.94 | 38.15 - 39.54 | 1.1164 times | Mon 18 May 2026 | 38.71 (3.92%) | 37.45 | 37.45 - 39.06 | 1.2524 times | Fri 15 May 2026 | 37.25 (4.31%) | 36.03 | 35.82 - 37.25 | 1.1545 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 39.16 and 40.49
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.57 (2.81%) | 38.75 | 38.75 - 40.08 | 0.2478 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.6877 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.3269 times | Fri 15 May 2026 | 37.25 (0.78%) | 36.87 | 35.19 - 37.90 | 1.4519 times | Fri 08 May 2026 | 36.96 (18.27%) | 31.12 | 29.12 - 37.00 | 1.7429 times | Fri 01 May 2026 | 31.25 (3.27%) | 30.32 | 30.18 - 32.34 | 0.9652 times | Fri 24 April 2026 | 30.26 (-5.91%) | 31.98 | 29.76 - 32.62 | 1.0317 times | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 0.9265 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 0.9283 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.6909 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.8567 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 39.16 and 40.49
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.57 (2.81%) | 38.75 | 38.75 - 40.08 | 0.0724 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.5784 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.181 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1483 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.7626 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9855 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8959 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8731 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5688 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9338 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.1721 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 25.33 and 42.41
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 37.656666666667 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.57 (-9.2%) | 43.25 | 28.16 - 45.24 | 0.4513 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.664 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5429 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.7025 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.9642 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8825 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6754 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3726 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3464 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.3983 times | Fri 30 December 2016 | 22.99 (0%) | 26.66 | 19.18 - 26.95 | 1.1822 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.89
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.41 |
| 20 day DMA | 36.67 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.52 |
| 100 day DMA | 34.34 |
| 150 day DMA | 38.03 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.5 | 38.5 |
| 12 day EMA | 38.05 | 37.77 | 37.64 |
| 20 day EMA | 36.94 | 36.66 | 36.47 |
| 35 day EMA | 35.45 | 35.21 | 35.02 |
| 50 day EMA | 33.81 | 33.57 | 33.37 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.64 | 38.52 |
| 12 day SMA | 38.41 | 38.12 | 37.97 |
| 20 day SMA | 36.67 | 36.25 | 35.92 |
| 35 day SMA | 34.38 | 34.1 | 33.89 |
| 50 day SMA | 33.52 | 33.35 | 33.2 |
| 100 day SMA | 34.34 | 34.38 | 34.42 |
| 150 day SMA | 38.03 | 38.1 | 38.2 |
| 200 day SMA | 41.31 | 41.39 | 41.47 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
