Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 52.96 and 54.51
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 53.23 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 54.78 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.68 (1.21%) | 53.04 | 52.23 - 53.78 | 0.5261 times | Thu 20 August 2026 | 53.04 (1.51%) | 52.07 | 52.06 - 53.79 | 0.3088 times | Wed 19 August 2026 | 52.25 (2.57%) | 51.19 | 51.05 - 52.87 | 0.6613 times | Tue 18 August 2026 | 50.94 (1.62%) | 50.93 | 50.29 - 51.45 | 0.7042 times | Mon 17 August 2026 | 50.13 (-7.03%) | 53.53 | 50.11 - 53.74 | 0.5511 times | Fri 14 August 2026 | 53.92 (1.09%) | 53.73 | 52.60 - 54.46 | 1.0589 times | Thu 13 August 2026 | 53.34 (-1.55%) | 54.22 | 52.12 - 54.25 | 1.2351 times | Wed 12 August 2026 | 54.18 (16.09%) | 54.50 | 52.29 - 58.67 | 2.7763 times | Tue 11 August 2026 | 46.67 (1.61%) | 45.36 | 45.27 - 47.04 | 1.498 times | Mon 10 August 2026 | 45.93 (-0.56%) | 45.52 | 45.45 - 46.59 | 0.6804 times | Fri 07 August 2026 | 46.19 (0.52%) | 45.71 | 45.40 - 46.88 | 1.5495 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 51.9 and 55.58
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.68 (-0.45%) | 53.53 | 50.11 - 53.79 | 0.862 times | Fri 14 August 2026 | 53.92 (16.74%) | 45.52 | 45.27 - 58.67 | 2.2709 times | Fri 07 August 2026 | 46.19 (4.91%) | 44.48 | 44.44 - 46.88 | 1.2938 times | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.0422 times | Fri 24 July 2026 | 40.84 (-2.95%) | 41.85 | 38.89 - 42.17 | 0.7984 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 0.8725 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.4455 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.7383 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.0901 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.5863 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 1.0935 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 49.06 and 63.29
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.68 (21.92%) | 44.48 | 44.44 - 58.67 | 1.0155 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.823 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 0.974 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.3465 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.0076 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 0.9797 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.5037 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8408 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.7643 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7449 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.4853 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 40.92 and 71.43
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 46.836666666667 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 77.35 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.68 (23.18%) | 43.25 | 28.16 - 58.67 | 0.6534 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6499 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5314 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.6876 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.9438 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8638 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6399 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3435 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3179 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.3687 times | Fri 30 December 2016 | 22.99 (0%) | 23.37 | 20.58 - 24.95 | 0.6944 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 50.52 |
| 20 day DMA | 48.31 |
| 35 day DMA | 44.91 |
| 50 day DMA | 42.43 |
| 100 day DMA | 38.43 |
| 150 day DMA | 36.76 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 51.96 | 51.42 |
| 12 day EMA | 50.66 | 50.11 | 49.58 |
| 20 day EMA | 48.7 | 48.18 | 47.67 |
| 35 day EMA | 45.88 | 45.42 | 44.97 |
| 50 day EMA | 43.02 | 42.58 | 42.15 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.06 | 52.12 |
| 12 day SMA | 50.52 | 49.87 | 49.29 |
| 20 day SMA | 48.31 | 47.66 | 47.01 |
| 35 day SMA | 44.91 | 44.52 | 44.13 |
| 50 day SMA | 42.43 | 42.1 | 41.8 |
| 100 day SMA | 38.43 | 38.21 | 37.99 |
| 150 day SMA | 36.76 | 36.69 | 36.62 |
| 200 day SMA | 38.63 | 38.62 | 38.61 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
