HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 46.19 and 47.56
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.536666666667 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.91 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.50 (-0.3%) | 46.45 | 45.87 - 47.24 | 1.4532 times | Thu 25 April 2024 | 46.64 (-2.69%) | 47.67 | 46.58 - 47.92 | 1.387 times | Wed 24 April 2024 | 47.93 (0.59%) | 47.74 | 47.64 - 48.21 | 0.9538 times | Tue 23 April 2024 | 47.65 (0.78%) | 47.22 | 46.87 - 48.10 | 1.0838 times | Mon 22 April 2024 | 47.28 (0.94%) | 47.01 | 46.49 - 47.47 | 1.0463 times | Fri 19 April 2024 | 46.84 (0.58%) | 46.55 | 46.43 - 46.95 | 0.6737 times | Thu 18 April 2024 | 46.57 (-0.64%) | 47.11 | 46.15 - 47.11 | 0.6368 times | Wed 17 April 2024 | 46.87 (-0.51%) | 47.43 | 46.70 - 47.50 | 0.8375 times | Tue 16 April 2024 | 47.11 (1.71%) | 46.45 | 46.30 - 47.17 | 0.9708 times | Mon 15 April 2024 | 46.32 (0.13%) | 46.71 | 45.97 - 46.93 | 0.9572 times | Fri 12 April 2024 | 46.26 (-1.41%) | 46.74 | 45.93 - 47.08 | 0.9219 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 45.02 and 47.36
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.50 (-0.73%) | 47.01 | 45.87 - 48.21 | 1.3186 times | Fri 19 April 2024 | 46.84 (1.25%) | 46.71 | 45.97 - 47.50 | 0.9072 times | Fri 12 April 2024 | 46.26 (-1.45%) | 46.83 | 45.93 - 47.80 | 1 times | Fri 05 April 2024 | 46.94 (-4.42%) | 49.03 | 46.32 - 49.07 | 0.8846 times | Thu 28 March 2024 | 49.11 (0.86%) | 48.81 | 47.39 - 49.37 | 0.8042 times | Fri 22 March 2024 | 48.69 (4.13%) | 46.67 | 46.45 - 48.72 | 0.9679 times | Fri 15 March 2024 | 46.76 (-2.97%) | 48.18 | 46.30 - 48.25 | 1.6727 times | Fri 08 March 2024 | 48.19 (0.1%) | 49.28 | 48.09 - 52.90 | 1.6065 times | Fri 01 March 2024 | 48.14 (-1.65%) | 50.09 | 48.05 - 50.21 | 0.5371 times | Thu 29 February 2024 | 48.95 (0%) | 50.09 | 48.82 - 50.21 | 0.3012 times | Thu 29 February 2024 | 48.95 (-0.35%) | 48.90 | 48.65 - 50.29 | 1.057 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 44.59 and 47.79
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.50 (-5.31%) | 49.03 | 45.87 - 49.07 | 0.6668 times | Thu 28 March 2024 | 49.11 (0.33%) | 49.06 | 46.30 - 52.90 | 0.8577 times | Thu 29 February 2024 | 48.95 (4.5%) | 46.89 | 42.28 - 50.29 | 1.139 times | Wed 31 January 2024 | 46.84 (-3.16%) | 48.37 | 44.96 - 49.14 | 0.773 times | Fri 29 December 2023 | 48.37 (6.49%) | 45.59 | 44.83 - 49.04 | 1.0709 times | Thu 30 November 2023 | 45.42 (10.65%) | 41.16 | 39.20 - 47.30 | 1.1442 times | Tue 31 October 2023 | 41.05 (-4.67%) | 43.06 | 40.48 - 44.83 | 0.9982 times | Fri 29 September 2023 | 43.06 (7.7%) | 40.10 | 38.70 - 43.89 | 1.2419 times | Thu 31 August 2023 | 39.98 (18.95%) | 33.56 | 33.23 - 40.32 | 1.32 times | Mon 31 July 2023 | 33.61 (5.46%) | 31.85 | 30.66 - 34.39 | 0.7881 times | Fri 30 June 2023 | 31.87 (6.77%) | 29.99 | 29.85 - 33.44 | 1.4557 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H R HRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.74 |
| 100 day DMA | 47.4 |
| 150 day DMA | 46.16 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.16 | 47.42 |
| 12 day EMA | 47.02 | 47.11 | 47.19 |
| 20 day EMA | 47.11 | 47.17 | 47.23 |
| 35 day EMA | 47.34 | 47.39 | 47.43 |
| 50 day EMA | 47.65 | 47.7 | 47.74 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.27 | 47.25 |
| 12 day SMA | 46.91 | 46.9 | 46.92 |
| 20 day SMA | 46.98 | 47.11 | 47.22 |
| 35 day SMA | 47.33 | 47.38 | 47.45 |
| 50 day SMA | 47.74 | 47.75 | 47.77 |
| 100 day SMA | 47.4 | 47.39 | 47.38 |
| 150 day SMA | 46.16 | 46.14 | 46.1 |
| 200 day SMA | 44.09 | 44.02 | 43.96 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
