ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 31.99 and 32.67

Intraday Target 131.47
Intraday Target 231.82
Intraday Target 332.153333333333
Intraday Target 432.5
Intraday Target 532.83

Daily price and volume H R

Date Closing Open Range Volume
Fri 17 April 2026 32.16 (0.66%) 31.81 31.81 - 32.49 1.0423 times
Thu 16 April 2026 31.95 (3.4%) 31.23 31.18 - 32.67 0.9355 times
Wed 15 April 2026 30.90 (1.25%) 30.66 30.58 - 31.18 0.9618 times
Tue 14 April 2026 30.52 (-2.09%) 31.10 30.40 - 31.79 0.8707 times
Mon 13 April 2026 31.17 (4.6%) 29.84 29.84 - 31.26 1.185 times
Fri 10 April 2026 29.80 (-3.47%) 30.67 29.75 - 31.02 0.9235 times
Thu 09 April 2026 30.87 (-3.11%) 31.66 30.54 - 31.80 0.9545 times
Wed 08 April 2026 31.86 (-1.85%) 32.66 31.81 - 33.05 1.0644 times
Tue 07 April 2026 32.46 (-0.61%) 32.68 32.44 - 33.41 0.9627 times
Mon 06 April 2026 32.66 (1.49%) 31.74 31.74 - 32.88 1.0996 times
Thu 02 April 2026 32.18 (1.23%) 31.95 31.38 - 32.65 1.1205 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 31 and 33.83

Weekly Target 128.73
Weekly Target 230.44
Weekly Target 331.556666666667
Weekly Target 433.27
Weekly Target 534.39

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 17 April 2026 32.16 (7.92%) 29.84 29.84 - 32.67 0.9921 times
Fri 10 April 2026 29.80 (-7.4%) 31.74 29.75 - 33.41 0.9939 times
Thu 02 April 2026 32.18 (3.11%) 31.48 30.43 - 32.65 0.7398 times
Fri 27 March 2026 31.21 (-1.86%) 31.64 29.99 - 31.93 0.9173 times
Fri 20 March 2026 31.80 (4.23%) 30.50 30.18 - 32.06 0.7477 times
Fri 13 March 2026 30.51 (-5.42%) 31.78 29.03 - 32.01 1.0727 times
Fri 06 March 2026 32.26 (5.36%) 30.21 29.90 - 32.65 1.1443 times
Fri 27 February 2026 30.62 (0.76%) 30.08 28.37 - 31.76 1.7008 times
Fri 20 February 2026 30.39 (-2.13%) 31.38 29.86 - 32.06 1.1344 times
Fri 13 February 2026 31.05 (0%) 28.90 28.61 - 31.13 0.5571 times
Fri 13 February 2026 31.05 (-5.57%) 32.76 28.16 - 33.30 1.7554 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 30.96 and 34.62

Monthly Target 128.11
Monthly Target 230.14
Monthly Target 331.773333333333
Monthly Target 433.8
Monthly Target 535.43

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 17 April 2026 32.16 (1.32%) 31.39 29.75 - 33.41 0.6625 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.1627 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.9386 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.9979 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.9337 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.8841 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.6069 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.9456 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.2491 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.6188 times
Mon 30 June 2025 54.89 (-3.62%) 56.70 54.03 - 59.05 0.6689 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR HRB are 21.62 and 38.7

Yearly Target 118.11
Yearly Target 225.13
Yearly Target 335.186666666667
Yearly Target 442.21
Yearly Target 552.27

Yearly price and volumes H R

Date Closing Open Range Volume
Fri 17 April 2026 32.16 (-26.2%) 43.25 28.16 - 45.24 0.3165 times
Wed 31 December 2025 43.58 (-17.52%) 53.33 41.17 - 64.62 0.6827 times
Tue 31 December 2024 52.84 (9.24%) 48.37 42.28 - 68.45 0.5598 times
Fri 29 December 2023 48.37 (32.48%) 34.98 28.83 - 49.04 0.7232 times
Fri 30 December 2022 36.51 (54.97%) 23.73 21.08 - 48.76 1.0052 times
Fri 31 December 2021 23.56 (48.55%) 15.85 15.42 - 26.51 0.9003 times
Thu 31 December 2020 15.86 (-32.45%) 23.60 11.29 - 25.11 1.6811 times
Tue 31 December 2019 23.48 (-7.45%) 25.04 22.79 - 29.62 1.3772 times
Mon 31 December 2018 25.37 (-4.08%) 26.45 22.50 - 29.55 1.351 times
Wed 27 December 2017 26.45 (15.05%) 23.09 19.85 - 31.80 1.403 times
Fri 30 December 2016 22.99 (0%) 33.52 19.18 - 35.14 1.4087 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.61

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HR (HRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 31.34
12 day DMA 31.53
20 day DMA 31.47
35 day DMA 31.24
50 day DMA 31.17
100 day DMA 36.6
150 day DMA 41.02
200 day DMA 44.17

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.2530.9
12 day EMA31.4231.2831.16
20 day EMA31.4231.3431.28
35 day EMA31.6131.5831.56
50 day EMA31.7431.7231.71

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3430.8730.65
12 day SMA31.5331.4931.47
20 day SMA31.4731.431.36
35 day SMA31.2431.231.14
50 day SMA31.1731.2231.33
100 day SMA36.636.7136.84
150 day SMA41.0241.1541.28
200 day SMA44.1744.2844.39

Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top