Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 40.98 and 41.96
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 41.716666666667 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.7 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.71 (-0.36%) | 41.86 | 41.23 - 42.21 | 1.0886 times | Tue 09 December 2025 | 41.86 (1.48%) | 41.38 | 41.38 - 42.29 | 1.0346 times | Mon 08 December 2025 | 41.25 (-2.04%) | 41.90 | 41.17 - 42.09 | 0.9036 times | Fri 05 December 2025 | 42.11 (0.1%) | 41.87 | 41.70 - 42.66 | 0.9075 times | Thu 04 December 2025 | 42.07 (-1.54%) | 42.34 | 41.78 - 42.58 | 0.9124 times | Wed 03 December 2025 | 42.73 (1.91%) | 42.14 | 41.76 - 42.78 | 1.1354 times | Tue 02 December 2025 | 41.93 (-0.73%) | 42.21 | 41.70 - 42.44 | 1.082 times | Mon 01 December 2025 | 42.24 (0.28%) | 41.73 | 41.70 - 42.39 | 1.3932 times | Fri 28 November 2025 | 42.12 (0.96%) | 41.72 | 41.49 - 42.20 | 0.6348 times | Wed 26 November 2025 | 41.72 (-0.52%) | 41.83 | 41.40 - 42.19 | 0.9078 times | Tue 25 November 2025 | 41.94 (1.3%) | 41.69 | 41.56 - 42.55 | 1.775 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 40.88 and 42
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.71 (-0.95%) | 41.90 | 41.17 - 42.29 | 0.7579 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.3598 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.134 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.5745 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.3394 times | Fri 07 November 2025 | 49.64 (-0.2%) | 49.55 | 49.02 - 52.44 | 1.1145 times | Fri 31 October 2025 | 49.74 (0%) | 50.21 | 49.64 - 50.52 | 0.1808 times | Fri 31 October 2025 | 49.74 (-4.73%) | 52.15 | 49.64 - 52.81 | 0.9073 times | Fri 24 October 2025 | 52.21 (-0.72%) | 52.64 | 50.55 - 52.90 | 0.7701 times | Fri 17 October 2025 | 52.59 (3.81%) | 50.81 | 50.42 - 52.85 | 0.8617 times | Tue 07 October 2025 | 50.66 (-2.13%) | 50.98 | 50.13 - 51.82 | 0.3683 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 40.64 and 42.25
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 41.886666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.71 (-0.97%) | 41.73 | 41.17 - 42.78 | 0.4345 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0591 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7271 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1328 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.4964 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7414 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.8014 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0294 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.2322 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.3457 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.8161 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 29.72 and 53.17
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 49.166666666667 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.71 (-21.06%) | 53.33 | 41.17 - 64.62 | 0.5766 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5006 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.6467 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.8989 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8052 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.5034 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.2316 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.2082 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.2547 times | Fri 30 December 2016 | 22.99 (-30.98%) | 32.73 | 19.18 - 35.14 | 1.3741 times | Thu 31 December 2015 | 33.31 (0%) | 36.00 | 32.05 - 37.53 | 0.2952 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H R HRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.91
Munafa value: 26 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.91 |
| 35 day DMA | 46.19 |
| 50 day DMA | 47.68 |
| 100 day DMA | 49.97 |
| 150 day DMA | 52.26 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.88 | 41.89 |
| 12 day EMA | 42.4 | 42.53 | 42.65 |
| 20 day EMA | 43.42 | 43.6 | 43.78 |
| 35 day EMA | 45.15 | 45.35 | 45.56 |
| 50 day EMA | 47.27 | 47.5 | 47.73 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42 | 42.02 |
| 12 day SMA | 41.92 | 42.1 | 42.23 |
| 20 day SMA | 42.91 | 43.2 | 43.49 |
| 35 day SMA | 46.19 | 46.48 | 46.75 |
| 50 day SMA | 47.68 | 47.83 | 47.98 |
| 100 day SMA | 49.97 | 50.11 | 50.24 |
| 150 day SMA | 52.26 | 52.39 | 52.52 |
| 200 day SMA | 53.22 | 53.28 | 53.32 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
