Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 43.07 and 45.14
| Intraday Target 1 | 41.36 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 43.433333333333 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 45.5 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.03 (-0.59%) | 43.16 | 42.10 - 44.17 | 1.3273 times | Thu 30 July 2026 | 44.29 (-6.13%) | 45.82 | 44.14 - 47.18 | 1.0031 times | Wed 29 July 2026 | 47.18 (4.98%) | 45.07 | 45.07 - 47.33 | 1.2931 times | Tue 28 July 2026 | 44.94 (6.17%) | 42.60 | 42.60 - 45.25 | 1.1883 times | Mon 27 July 2026 | 42.33 (3.65%) | 40.90 | 40.90 - 43.00 | 0.8502 times | Fri 24 July 2026 | 40.84 (2.23%) | 40.36 | 39.88 - 41.07 | 0.4384 times | Thu 23 July 2026 | 39.95 (1.01%) | 39.80 | 39.17 - 40.07 | 0.8688 times | Wed 22 July 2026 | 39.55 (-2.15%) | 41.03 | 38.89 - 41.18 | 1.2256 times | Tue 21 July 2026 | 40.42 (-3.07%) | 41.03 | 40.28 - 41.92 | 0.8889 times | Mon 20 July 2026 | 41.70 (-0.9%) | 41.85 | 41.20 - 42.17 | 0.9162 times | Fri 17 July 2026 | 42.08 (0.55%) | 42.36 | 41.66 - 42.89 | 0.8808 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 42.47 and 48.9
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.2147 times | Fri 24 July 2026 | 40.84 (-2.95%) | 41.85 | 38.89 - 42.17 | 0.9306 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 1.0169 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.5192 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.8605 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.2705 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.6833 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 1.2745 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.359 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.8707 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.68 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 40.9 and 50.47
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 43.04 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.869 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.0285 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.4219 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.064 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.0345 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.5879 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8879 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8071 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7866 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5125 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.8413 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 36.1 and 55.27
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 32.35 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 59.01 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.03 (1.03%) | 43.25 | 28.16 - 47.33 | 0.5798 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6551 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5355 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.6931 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.9512 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8706 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6528 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3541 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3283 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.3795 times | Fri 30 December 2016 | 22.99 (0%) | 20.42 | 20.42 - 24.95 | 0.8427 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.51
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 42.43 |
| 20 day DMA | 41.43 |
| 35 day DMA | 39.37 |
| 50 day DMA | 39.07 |
| 100 day DMA | 35.64 |
| 150 day DMA | 36.16 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.09 | 43.99 |
| 12 day EMA | 42.76 | 42.53 | 42.21 |
| 20 day EMA | 41.7 | 41.46 | 41.16 |
| 35 day EMA | 40.55 | 40.34 | 40.11 |
| 50 day EMA | 39.48 | 39.29 | 39.09 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 43.92 | 43.05 |
| 12 day SMA | 42.43 | 42.19 | 41.91 |
| 20 day SMA | 41.43 | 41.23 | 40.98 |
| 35 day SMA | 39.37 | 39.18 | 39 |
| 50 day SMA | 39.07 | 38.97 | 38.85 |
| 100 day SMA | 35.64 | 35.52 | 35.4 |
| 150 day SMA | 36.16 | 36.16 | 36.15 |
| 200 day SMA | 38.79 | 38.83 | 38.86 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
