HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 30.33 and 30.96
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.786666666667 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 31.42 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.85 (-2.06%) | 31.02 | 30.44 - 31.07 | 0.574 times | Tue 03 March 2026 | 31.50 (1.81%) | 30.67 | 29.93 - 31.58 | 0.8838 times | Mon 02 March 2026 | 30.94 (1.05%) | 30.21 | 29.90 - 31.22 | 0.8815 times | Fri 27 February 2026 | 30.62 (-2.76%) | 31.20 | 29.94 - 31.30 | 1.0441 times | Thu 26 February 2026 | 31.49 (3.18%) | 30.65 | 30.62 - 31.76 | 0.963 times | Wed 25 February 2026 | 30.52 (1.94%) | 30.04 | 29.25 - 30.62 | 0.7963 times | Tue 24 February 2026 | 29.94 (3.24%) | 28.97 | 28.97 - 30.36 | 1.1405 times | Mon 23 February 2026 | 29.00 (-4.57%) | 30.08 | 28.37 - 30.15 | 2.0552 times | Fri 20 February 2026 | 30.39 (-1.43%) | 31.02 | 29.86 - 31.20 | 0.9122 times | Thu 19 February 2026 | 30.83 (-2.68%) | 31.69 | 30.61 - 31.84 | 0.7494 times | Wed 18 February 2026 | 31.68 (3.77%) | 30.80 | 30.27 - 31.76 | 1.1892 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 30.38 and 32.06
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.776666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.85 (0.75%) | 30.21 | 29.90 - 31.58 | 0.5943 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.5241 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 1.0166 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.4992 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.573 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 1.6758 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.0913 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.6326 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 0.7945 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.5985 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.3069 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 30.38 and 32.06
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.776666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.85 (0.75%) | 30.21 | 29.90 - 31.58 | 0.203 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 2.1476 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.1055 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.0344 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.9794 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6724 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.0475 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.3837 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6855 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7411 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.9519 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 20.97 and 38.05
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 34.75 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.85 (-29.21%) | 43.25 | 28.16 - 45.24 | 0.2096 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6903 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.566 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.7312 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.0163 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.9103 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6996 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3924 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3659 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.4185 times | Fri 30 December 2016 | 22.99 (-30.98%) | 32.73 | 19.18 - 35.14 | 1.5535 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.69 |
| 20 day DMA | 31.03 |
| 35 day DMA | 34.76 |
| 50 day DMA | 37.42 |
| 100 day DMA | 42.03 |
| 150 day DMA | 45.21 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31 | 30.75 |
| 12 day EMA | 31.12 | 31.17 | 31.11 |
| 20 day EMA | 32.09 | 32.22 | 32.3 |
| 35 day EMA | 34.43 | 34.64 | 34.82 |
| 50 day EMA | 37.3 | 37.56 | 37.81 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.01 | 30.7 |
| 12 day SMA | 30.69 | 30.71 | 30.67 |
| 20 day SMA | 31.03 | 31.21 | 31.5 |
| 35 day SMA | 34.76 | 35.1 | 35.46 |
| 50 day SMA | 37.42 | 37.68 | 37.91 |
| 100 day SMA | 42.03 | 42.23 | 42.43 |
| 150 day SMA | 45.21 | 45.37 | 45.54 |
| 200 day SMA | 47.97 | 48.1 | 48.23 |


