Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 48.8 and 50.02
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 49.723333333333 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.94 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.69 (-0.78%) | 50.01 | 49.13 - 50.35 | 0.7678 times | Thu 22 October 2026 | 50.08 (4.7%) | 48.41 | 48.41 - 50.39 | 0.9582 times | Wed 21 October 2026 | 47.83 (-1.2%) | 48.00 | 47.57 - 48.50 | 0.8697 times | Tue 20 October 2026 | 48.41 (2.2%) | 47.89 | 47.72 - 48.72 | 1.086 times | Mon 19 October 2026 | 47.37 (-2.67%) | 48.26 | 47.33 - 48.72 | 0.8937 times | Fri 16 October 2026 | 48.67 (0.75%) | 48.87 | 47.81 - 49.24 | 1.0822 times | Thu 15 October 2026 | 48.31 (4.98%) | 46.98 | 46.89 - 48.84 | 1.0317 times | Wed 14 October 2026 | 46.02 (5%) | 43.98 | 43.98 - 46.11 | 1.1119 times | Tue 13 October 2026 | 43.83 (-1.11%) | 45.00 | 42.96 - 45.39 | 1.4376 times | Mon 12 October 2026 | 44.32 (0.61%) | 44.21 | 44.21 - 44.89 | 0.7612 times | Fri 09 October 2026 | 44.05 (-1.21%) | 44.66 | 43.96 - 45.10 | 0.9191 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 48.51 and 51.57
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.69 (2.1%) | 48.26 | 47.33 - 50.39 | 0.846 times | Fri 16 October 2026 | 48.67 (10.49%) | 44.21 | 42.96 - 49.24 | 1.0031 times | Fri 09 October 2026 | 44.05 (5.69%) | 41.67 | 41.67 - 45.10 | 1.0177 times | Fri 02 October 2026 | 41.68 (-1.21%) | 41.94 | 39.50 - 42.91 | 1.169 times | Fri 25 September 2026 | 42.19 (-4.66%) | 45.08 | 41.23 - 45.52 | 1.2398 times | Fri 18 September 2026 | 44.25 (-1.93%) | 46.23 | 43.71 - 46.85 | 1.3953 times | Fri 11 September 2026 | 45.12 (-8.03%) | 48.67 | 44.32 - 49.02 | 0.8147 times | Fri 04 September 2026 | 49.06 (-6.52%) | 52.26 | 48.63 - 52.98 | 0.8804 times | Fri 28 August 2026 | 52.48 (-2.24%) | 53.88 | 51.38 - 54.74 | 0.6733 times | Fri 21 August 2026 | 53.68 (-0.45%) | 53.53 | 50.11 - 53.79 | 0.9606 times | Fri 14 August 2026 | 53.92 (16.74%) | 45.52 | 45.27 - 58.67 | 2.5308 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 45.39 and 54.7
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.69 (21.64%) | 41.51 | 41.08 - 50.39 | 0.6618 times | Wed 30 September 2026 | 40.85 (-20.91%) | 52.03 | 39.50 - 52.98 | 0.9694 times | Mon 31 August 2026 | 51.65 (17.31%) | 44.48 | 44.44 - 58.67 | 1.1475 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.795 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 0.9409 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.3008 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 0.9734 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 0.9464 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.4526 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8122 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.7384 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 38.93 and 69.44
| Yearly Target 1 | 15 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 45.506666666667 |
| Yearly Target 4 | 62.85 |
| Yearly Target 5 | 76.02 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.69 (14.02%) | 43.25 | 28.16 - 58.67 | 0.7853 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6408 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5239 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.6779 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.9305 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8516 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6168 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3246 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.2993 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.3494 times | Fri 30 December 2016 | 22.99 (0%) | 24.44 | 20.58 - 24.75 | 0.4626 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 46.93 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.78 |
| 50 day DMA | 47.01 |
| 100 day DMA | 43.84 |
| 150 day DMA | 40.45 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.41 | 47.57 |
| 12 day EMA | 47.25 | 46.81 | 46.21 |
| 20 day EMA | 46.39 | 46.04 | 45.61 |
| 35 day EMA | 46.71 | 46.53 | 46.32 |
| 50 day EMA | 47.36 | 47.27 | 47.16 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.47 | 48.12 |
| 12 day SMA | 46.93 | 46.39 | 45.77 |
| 20 day SMA | 44.84 | 44.46 | 44.09 |
| 35 day SMA | 44.78 | 44.82 | 44.84 |
| 50 day SMA | 47.01 | 47.08 | 47.16 |
| 100 day SMA | 43.84 | 43.73 | 43.63 |
| 150 day SMA | 40.45 | 40.33 | 40.2 |
| 200 day SMA | 39.07 | 39.04 | 39 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
