HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 31.99 and 32.67
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 32.153333333333 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.83 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.16 (0.66%) | 31.81 | 31.81 - 32.49 | 1.0423 times | Thu 16 April 2026 | 31.95 (3.4%) | 31.23 | 31.18 - 32.67 | 0.9355 times | Wed 15 April 2026 | 30.90 (1.25%) | 30.66 | 30.58 - 31.18 | 0.9618 times | Tue 14 April 2026 | 30.52 (-2.09%) | 31.10 | 30.40 - 31.79 | 0.8707 times | Mon 13 April 2026 | 31.17 (4.6%) | 29.84 | 29.84 - 31.26 | 1.185 times | Fri 10 April 2026 | 29.80 (-3.47%) | 30.67 | 29.75 - 31.02 | 0.9235 times | Thu 09 April 2026 | 30.87 (-3.11%) | 31.66 | 30.54 - 31.80 | 0.9545 times | Wed 08 April 2026 | 31.86 (-1.85%) | 32.66 | 31.81 - 33.05 | 1.0644 times | Tue 07 April 2026 | 32.46 (-0.61%) | 32.68 | 32.44 - 33.41 | 0.9627 times | Mon 06 April 2026 | 32.66 (1.49%) | 31.74 | 31.74 - 32.88 | 1.0996 times | Thu 02 April 2026 | 32.18 (1.23%) | 31.95 | 31.38 - 32.65 | 1.1205 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 31 and 33.83
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 0.9921 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 0.9939 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.7398 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.9173 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.7477 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 1.0727 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 1.1443 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.7008 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 1.1344 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.5571 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.7554 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 30.96 and 34.62
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.16 (1.32%) | 31.39 | 29.75 - 33.41 | 0.6625 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1627 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.9386 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9979 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9337 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8841 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6069 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9456 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.2491 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6188 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.6689 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 21.62 and 38.7
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 35.186666666667 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.16 (-26.2%) | 43.25 | 28.16 - 45.24 | 0.3165 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6827 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5598 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.7232 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.0052 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.9003 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6811 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3772 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.351 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.403 times | Fri 30 December 2016 | 22.99 (0%) | 33.52 | 19.18 - 35.14 | 1.4087 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.61
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.17 |
| 100 day DMA | 36.6 |
| 150 day DMA | 41.02 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.25 | 30.9 |
| 12 day EMA | 31.42 | 31.28 | 31.16 |
| 20 day EMA | 31.42 | 31.34 | 31.28 |
| 35 day EMA | 31.61 | 31.58 | 31.56 |
| 50 day EMA | 31.74 | 31.72 | 31.71 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 30.87 | 30.65 |
| 12 day SMA | 31.53 | 31.49 | 31.47 |
| 20 day SMA | 31.47 | 31.4 | 31.36 |
| 35 day SMA | 31.24 | 31.2 | 31.14 |
| 50 day SMA | 31.17 | 31.22 | 31.33 |
| 100 day SMA | 36.6 | 36.71 | 36.84 |
| 150 day SMA | 41.02 | 41.15 | 41.28 |
| 200 day SMA | 44.17 | 44.28 | 44.39 |


