Free Renko charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 41.84
Daily Resistance: 43.2
5 Day Moving Average is 41.49
20 Day Moving Average is 45.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.77%	41.67	42.00	43.03	41.67	1.3 times
Fri 02 Oct 2026	-1.51%	42.14	41.68	42.91	41.45	1.03 times
Thu 01 Oct 2026	3.6%	41.51	42.32	42.48	41.08	1.41 times
Wed 30 Sep 2026	0.67%	40.35	40.85	41.09	40.14	1.21 times
Tue 29 Sep 2026	0.59%	40.11	40.58	40.93	39.50	1.54 times
Mon 28 Sep 2026	-4.38%	41.94	40.34	41.94	40.10	0.99 times
Fri 25 Sep 2026	-0.99%	42.16	42.19	42.63	41.23	1.11 times
Thu 24 Sep 2026	0.16%	42.64	42.61	43.24	42.08	1.46 times
Wed 23 Sep 2026	-0.75%	42.80	42.54	43.20	41.85	1.31 times
Tue 22 Sep 2026	-3.69%	45.15	42.86	45.52	42.78	1.56 times

Renko Charts for H&R Block, Inc. HRB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.