Free Renko charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 30.68
Daily Resistance: 31.76
5 Day Moving Average is 31.21
20 Day Moving Average is 32.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.69%	31.64	31.58	31.93	30.85	1.01 times
Fri 20 Mar 2026	2.95%	30.95	31.80	32.06	30.21	0.84 times
Thu 19 Mar 2026	-0.9%	30.49	30.89	31.49	30.42	0.52 times
Tue 17 Mar 2026	1.8%	30.97	31.17	31.85	30.97	0.81 times
Mon 16 Mar 2026	0.36%	30.50	30.62	30.95	30.18	1.01 times
Fri 13 Mar 2026	0.96%	30.02	30.51	30.80	29.53	0.94 times
Thu 12 Mar 2026	-0.79%	30.37	30.22	31.25	30.15	0.8 times
Wed 11 Mar 2026	1.33%	30.11	30.46	30.49	29.67	0.79 times
Tue 10 Mar 2026	-2.94%	30.72	30.06	31.15	29.03	0.91 times
Mon 09 Mar 2026	-4%	31.78	30.97	32.01	30.12	1.11 times

Renko Charts for H&R Block, Inc. HRB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.