Free Renko charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 30.37
Daily Resistance: 31.74
5 Day Moving Average is 31.4
20 Day Moving Average is 32.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.54%	31.12	31.08	32.40	31.03	2.99 times
Fri 01 May 2026	-1.51%	32.00	31.25	32.34	31.23	1.94 times
Thu 30 Apr 2026	0.95%	30.94	31.73	31.93	30.56	2.37 times
Wed 29 Apr 2026	-0.25%	31.48	31.43	31.69	31.10	1.9 times
Tue 28 Apr 2026	2.84%	31.36	31.51	32.09	31.03	2.35 times
Mon 27 Apr 2026	1.26%	30.32	30.64	31.45	30.18	1.12 times
Fri 24 Apr 2026	-2.42%	30.85	30.26	31.37	29.76	2.55 times
Thu 23 Apr 2026	-1.49%	31.33	31.01	31.87	30.30	2.2 times
Wed 22 Apr 2026	-2.54%	32.03	31.48	32.60	31.26	2.09 times
Tue 21 Apr 2026	1.86%	31.79	32.30	32.62	31.36	1.96 times

Renko Charts for H&R Block, Inc. HRB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.