Free Renko charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 43.12
Daily Resistance: 44
5 Day Moving Average is 42.63
20 Day Moving Average is 44.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0.51%	42.99	43.53	43.59	42.71	1.05 times
Fri 12 Dec 2025	1.38%	42.95	43.31	43.82	42.84	0.78 times
Thu 11 Dec 2025	2.42%	41.93	42.72	42.84	41.51	0.87 times
Wed 10 Dec 2025	-0.36%	41.86	41.71	42.21	41.23	1.05 times
Tue 09 Dec 2025	1.48%	41.38	41.86	42.29	41.38	1 times
Mon 08 Dec 2025	-2.04%	41.90	41.25	42.09	41.17	0.87 times
Fri 05 Dec 2025	0.1%	41.87	42.11	42.66	41.70	0.88 times
Thu 04 Dec 2025	-1.54%	42.34	42.07	42.58	41.78	0.88 times
Wed 03 Dec 2025	1.91%	42.14	42.73	42.78	41.76	1.1 times
Tue 02 Dec 2025	-0.73%	42.21	41.93	42.44	41.70	1.04 times

Renko Charts for H&R Block, Inc. HRB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.