Free Renko charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 44.81
Daily Resistance: 45.52
5 Day Moving Average is 44.11
20 Day Moving Average is 45.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.47%	44.87	45.08	45.24	44.53	1.12 times
Thu 08 Jan 2026	3.32%	43.20	44.87	45.04	43.20	1.53 times
Wed 07 Jan 2026	-0.11%	43.60	43.43	43.82	42.93	0.93 times
Tue 06 Jan 2026	-0.53%	43.43	43.48	43.78	42.96	1.65 times
Mon 05 Jan 2026	2.58%	42.65	43.71	44.23	42.37	2.05 times
Fri 02 Jan 2026	-2.23%	43.25	42.61	43.54	42.43	1.46 times
Wed 31 Dec 2025	-0.16%	43.35	43.58	43.80	43.12	1.22 times
Mon 29 Dec 2025	0%	43.86	43.65	43.86	43.35	1.05 times
Mon 29 Dec 2025	-0.27%	43.86	43.65	43.86	43.35	1.05 times
Fri 26 Dec 2025	0.64%	43.47	43.77	43.87	43.39	0.77 times

Renko Charts for H&R Block, Inc. HRB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.