NYSE Stock HRB Historical charts - H&R Block, Inc.

Historical charts for Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 56.26
  • 12Day Average: 54.83
  • 20Day Average: 54.8
  • 50Day Average: 52.89
  • 100Day Average: 50.38
  • 150Day Average: 49.39

HRB Indicators & signals

Indicator MACD (12,26,9)

55.38, 54.33, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 35.59, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jul 2024 56.45 56.17 to 57.08 -1.41% 0.98 times
22 Mon Jul 2024 57.26 55.80 to 57.69 2.6% 1.36 times
19 Fri Jul 2024 55.81 55.45 to 56.06 0.5% 0.82 times
18 Thu Jul 2024 55.53 55.48 to 56.44 -1.32% 0.9 times
17 Wed Jul 2024 56.27 55.42 to 56.58 0.93% 0.97 times
16 Tue Jul 2024 55.75 54.72 to 55.91 1.99% 0.84 times
15 Mon Jul 2024 54.66 53.64 to 54.72 2.23% 0.98 times
12 Fri Jul 2024 53.47 53.28 to 54.22 0.51% 0.98 times
11 Thu Jul 2024 53.20 52.77 to 53.65 0.36% 1.18 times
10 Wed Jul 2024 53.01 52.29 to 53.09 0.04% 1.08 times
09 Tue Jul 2024 52.99 52.91 to 54.09 -1.1% 0.9 times
08 Mon Jul 2024 53.58 53.56 to 55.47 -2.12% 1.15 times

Technical analysis forecast of HRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRB HRB at this time. Stock is rising and might rise more.

It appears as if HRB HRB gave a large move recently.

Stock of HRB (HRB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HRB stays above 56, but if it comes below 56, then a intra day sell could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 54.73 as target. However if you take a buy trade in HRB, then use 56 as stoploss and 57.5 as target.

Tomorrow's movement Prediction of HRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRB Historical charts - Share H&R Block, Inc.

Videos related to: NYSE Stock HRB Historical charts - Share H&R Block, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HRB Historical charts - Share H&R Block, Inc.

 

Back to top