ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRB Historical charts - H&R Block, Inc.

Historical charts for Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 52.12
  • 12Day Average: 49.29
  • 20Day Average: 47.05
  • 50Day Average: 41.85
  • 100Day Average: 38.07
  • 150Day Average: 36.44

HRB Indicators & signals

Indicator MACD (12,26,9)

49.58, 46.56, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

51.43, 45.3, 14.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 52.25 51.05 to 52.87 2.57% 0.57 times
18 Tue Aug 2026 50.94 50.29 to 51.45 1.62% 0.61 times
17 Mon Aug 2026 50.13 50.11 to 53.74 -7.03% 0.48 times
14 Fri Aug 2026 53.92 52.60 to 54.46 1.09% 0.92 times
13 Thu Aug 2026 53.34 52.12 to 54.25 -1.55% 1.07 times
12 Wed Aug 2026 54.18 52.29 to 58.67 16.09% 2.41 times
11 Tue Aug 2026 46.67 45.27 to 47.04 1.61% 1.3 times
10 Mon Aug 2026 45.93 45.45 to 46.59 -0.56% 0.59 times
07 Fri Aug 2026 46.19 45.40 to 46.88 0.52% 1.34 times
06 Thu Aug 2026 45.95 44.44 to 46.05 0.15% 0.58 times
05 Wed Aug 2026 45.88 45.04 to 46.59 -0.41% 0.7 times
04 Tue Aug 2026 46.07 44.64 to 46.16 1.95% 0.47 times

Technical analysis forecast of HRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRB HRB at this time. Stock is rising and might rise more.

It appears as if HRB HRB gave a large move recently.

Stock of HRB (HRB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HRB stays above 51.7, but if it comes below 51.7, then a intra day sell could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 47.7 as target. However if you take a buy trade in HRB, then use 51.7 as stoploss and 56.5 as target.

Tomorrow's movement Prediction of HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRB Historical charts - Share H&R Block, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HRB Historical charts - Share H&R Block, Inc.

 

Back to top