ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock HRB Historical charts - H&R Block, Inc.

Historical charts for Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 50.74
  • 12Day Average: 51.94
  • 20Day Average: 50.62
  • 50Day Average: 46.73
  • 100Day Average: 46.11
  • 150Day Average: 42.49

HRB Indicators & signals

Indicator MACD (12,26,9)

51.03, 49.74, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

0, 27.03, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 50.01 49.83 to 51.44 -1.42% 0.68 times
12 Thu Nov 2026 50.73 50.04 to 51.68 -0.49% 0.76 times
11 Wed Nov 2026 50.98 48.94 to 51.13 -0.02% 0.83 times
10 Tue Nov 2026 50.99 48.80 to 51.40 0.02% 0.92 times
09 Mon Nov 2026 50.98 50.98 to 53.41 -3.25% 1.15 times
06 Fri Nov 2026 52.69 52.46 to 54.07 -4.22% 0.92 times
05 Thu Nov 2026 55.01 54.75 to 56.11 -0.83% 1 times
04 Wed Nov 2026 55.47 53.01 to 55.49 4.38% 1.1 times
03 Tue Nov 2026 53.14 52.02 to 53.92 1.7% 1.11 times
02 Mon Nov 2026 52.25 50.99 to 52.83 1.83% 0.83 times
30 Fri Oct 2026 51.31 50.41 to 51.67 3.28% 1.39 times
29 Thu Oct 2026 49.68 47.83 to 49.71 3.93% 0.83 times

Technical analysis forecast for HRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRB HRB at this time. Stock is falling and might fall more.

It appears as if HRB HRB gave a large move recently.

Stock of HRB (HRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HRB is bearish for shortterm, and stock might move down till 48.1 or till 45.4. Use a stoploss of 50.27 and if the stock hits stoploss, then it can shoot up till 52.48

Tomorrow's movement Prediction of HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRB Historical charts - Share H&R Block, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HRB Historical charts - Share H&R Block, Inc.

 

Back to top