ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HRB Historical charts - H&R Block, Inc.

Historical charts for Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 42.17
  • 12Day Average: 42.15
  • 20Day Average: 42.67
  • 50Day Average: 47.39
  • 100Day Average: 49.72
  • 150Day Average: 52.01

HRB Indicators & signals

Indicator MACD (12,26,9)

42.58, 44, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 18.64, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 43.31 42.84 to 43.82 1.38% 0.81 times
11 Thu Dec 2025 42.72 41.51 to 42.84 2.42% 0.9 times
10 Wed Dec 2025 41.71 41.23 to 42.21 -0.36% 1.09 times
09 Tue Dec 2025 41.86 41.38 to 42.29 1.48% 1.04 times
08 Mon Dec 2025 41.25 41.17 to 42.09 -2.04% 0.9 times
05 Fri Dec 2025 42.11 41.70 to 42.66 0.1% 0.91 times
04 Thu Dec 2025 42.07 41.78 to 42.58 -1.54% 0.91 times
03 Wed Dec 2025 42.73 41.76 to 42.78 1.91% 1.14 times
02 Tue Dec 2025 41.93 41.70 to 42.44 -0.73% 1.08 times
01 Mon Dec 2025 42.24 41.70 to 42.39 0.28% 1.39 times
28 Fri Nov 2025 42.12 41.49 to 42.20 0.96% 0.64 times
26 Wed Nov 2025 41.72 41.40 to 42.19 -0.52% 0.91 times

Technical analysis forecast for HRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRB HRB at this time. Stock is falling and might fall more.

It appears as if HRB HRB gave a large move recently.

Stock of HRB (HRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HRB is bearish for shortterm, and stock might move down till 42.3 or till 41.1. Use a stoploss of 43.36 and if the stock hits stoploss, then it can shoot up till 44.38

Tomorrow's movement Prediction of HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HRB Historical charts - Share H&R Block, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HRB Historical charts - Share H&R Block, Inc.

 

Back to top