Munafa Stock Market Course + Intraday & FNO calls 
H R (HRB) Technical (Analysis) Reports H R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of H R (HRB)
Technical Analysis Report for NYSE stock HRB H R. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HRB H R then click here. or read Experts views on H R or Forecast & share price targets of H R
H R Opened at 50.53 and Closed at: 49.06, which is -4.16% of previous session's close. It moved within a range of 48.63 and 50.92
The session was a Bearish session with an average volume of 1251100, which is -12.92% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 47.7 and resistance for tomorrow is 49.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.15, 47.25 resistance for tomorrow's hourly charts is 50.44, 51.83
10 Day SMA for H R (HRB) is 51.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for H R (HRB) is 51.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for H R (HRB) is 45.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA H R is 38.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of H R is at 51.62 and 200 DMA is at 38.62, while 50 DMA and 100 DMA are at 45.73 and 40.54 respectively
H R (HRB) moving average of 20 SMA is at 51.62 and 20 EMA is at 50.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 49.06 | 51.62 | 50.44 |
| 03 Thu Sep | 51.10 | 51.47 | 50.59 |
| 02 Wed Sep | 50.96 | 51.21 | 50.54 |
| 01 Tue Sep | 50.92 | 50.96 | 50.5 |
| 31 Mon Aug | 51.65 | 50.72 | 50.46 |
| 28 Fri Aug | 52.48 | 50.39 | 50.34 |
H R (HRB) moving average of 50 SMA is at 45.73 and 50 EMA is at 46.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 49.06 | 45.73 | 46.67 |
| 03 Thu Sep | 51.10 | 45.5 | 46.57 |
| 02 Wed Sep | 50.96 | 45.19 | 46.38 |
| 01 Tue Sep | 50.92 | 44.9 | 46.19 |
| 31 Mon Aug | 51.65 | 44.6 | 46 |
| 28 Fri Aug | 52.48 | 44.24 | 45.77 |
H R (HRB) moving average of 100 SMA is at 40.54 and 100 EMA is at 43.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 49.06 | 40.54 | 43.07 |
| 03 Thu Sep | 51.10 | 40.37 | 42.95 |
| 02 Wed Sep | 50.96 | 40.16 | 42.79 |
| 01 Tue Sep | 50.92 | 39.96 | 42.62 |
| 31 Mon Aug | 51.65 | 39.76 | 42.45 |
| 28 Fri Aug | 52.48 | 39.54 | 42.26 |
H R (HRB) moving average of 200 SMA is at 38.62 and 200 EMA is at 42.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 49.06 | 38.62 | 42.27 |
| 03 Thu Sep | 51.10 | 38.6 | 42.2 |
| 02 Wed Sep | 50.96 | 38.57 | 42.11 |
| 01 Tue Sep | 50.92 | 38.53 | 42.02 |
| 31 Mon Aug | 51.65 | 38.5 | 41.93 |
| 28 Fri Aug | 52.48 | 38.47 | 41.83 |
H R has performed better than American Eagle in short term. Holding H R could be a better choice for now!
H R has performed better than Bj S in short term. Holding H R could be a better choice for now!
H R has performed better than Buckle Inc in short term. Holding H R could be a better choice for now!
H R has performed better than Cable One in short term. Holding H R could be a better choice for now!
H R has performed better than Chimera Investment in short term. Holding H R could be a better choice for now!
Chipotle Mexican has performed better than H R in short term. You could have earned much better returns by investing in Chipotle Mexican, about 8.16% more returns!
Cannae Holdings has performed better than H R in short term. You could have earned much better returns by investing in Cannae Holdings, about 1.24% more returns!
H R has performed better than Ennis Inc in short term. Holding H R could be a better choice for now!
H R has performed better than Four Corners in short term. Holding H R could be a better choice for now!
H R has performed better than Gatx Corporation in short term. Holding H R could be a better choice for now!
H R has performed better than Hannon Armstrong in short term. Holding H R could be a better choice for now!
H R has performed better than Home Depot in short term. Holding H R could be a better choice for now!
H R has performed better than Hilton Grand in short term. Holding H R could be a better choice for now!
H R has performed better than Barings Participation in short term. Holding H R could be a better choice for now!
H R has performed better than Sally Beauty in short term. Holding H R could be a better choice for now!
H R has performed better than Udr Inc in short term. Holding H R could be a better choice for now!
H R has performed better than Vornado Realty in short term. Holding H R could be a better choice for now!
H R has performed better than W P in short term. Holding H R could be a better choice for now!
H R has performed better than Yum Brands in short term. Holding H R could be a better choice for now!
H R Technical analysis of indicators
Price action analysis of H R (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and H R HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R HRB stock. Volume based technical analysis of H R HRB stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HRB H R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HRB Experts View which covers a lot of information including buying and selling signals
HRB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by H R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: H R (HRB) Technical (Analysis) Reports H R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
