H R (HRB) Technical (Analysis) Reports H R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of H R (HRB)
Technical Analysis Report for NYSE stock HRB H R. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HRB H R then click here. or read Experts views on H R or Forecast & share price targets of H R
H R Opened at 30.21 and Closed at: 30.94, which is 1.03% of previous session's close. It moved within a range of 29.90 and 31.22
The session was a Bullish session with an average volume of 2485100, which is -18.45% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 30.42 and resistance for tomorrow is 31.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.15, 29.37 resistance for tomorrow's hourly charts is 31.47, 32.01
10 Day SMA for H R (HRB) is 30.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for H R (HRB) is 31.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for H R (HRB) is 37.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA H R is 48.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of H R is at 31.5 and 200 DMA is at 48.23, while 50 DMA and 100 DMA are at 37.91 and 42.43 respectively
H R (HRB) moving average of 20 SMA is at 31.5 and 20 EMA is at 32.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 30.94 | 31.5 | 32.3 |
| 27 Fri Feb | 30.62 | 31.89 | 32.44 |
| 26 Thu Feb | 31.49 | 32.33 | 32.63 |
| 25 Wed Feb | 30.52 | 32.7 | 32.75 |
| 24 Tue Feb | 29.94 | 33.12 | 32.99 |
| 23 Mon Feb | 29.00 | 33.59 | 33.31 |
H R (HRB) moving average of 50 SMA is at 37.91 and 50 EMA is at 36.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 30.94 | 37.91 | 36.46 |
| 27 Fri Feb | 30.62 | 38.17 | 36.69 |
| 26 Thu Feb | 31.49 | 38.43 | 36.94 |
| 25 Wed Feb | 30.52 | 38.67 | 37.16 |
| 24 Tue Feb | 29.94 | 38.93 | 37.43 |
| 23 Mon Feb | 29.00 | 39.18 | 37.74 |
H R (HRB) moving average of 100 SMA is at 42.43 and 100 EMA is at 40.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 30.94 | 42.43 | 40.89 |
| 27 Fri Feb | 30.62 | 42.64 | 41.09 |
| 26 Thu Feb | 31.49 | 42.84 | 41.3 |
| 25 Wed Feb | 30.52 | 43.03 | 41.5 |
| 24 Tue Feb | 29.94 | 43.23 | 41.72 |
| 23 Mon Feb | 29.00 | 43.43 | 41.96 |
H R (HRB) moving average of 200 SMA is at 48.23 and 200 EMA is at 45.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 30.94 | 48.23 | 45.89 |
| 27 Fri Feb | 30.62 | 48.37 | 46.04 |
| 26 Thu Feb | 31.49 | 48.52 | 46.2 |
| 25 Wed Feb | 30.52 | 48.67 | 46.35 |
| 24 Tue Feb | 29.94 | 48.83 | 46.51 |
| 23 Mon Feb | 29.00 | 48.99 | 46.68 |
Yum Brands has performed better than H R in short term. You could have earned much better returns by investing in Yum Brands, about 19.46% more returns!
Williams Sonoma has performed better than H R in short term. You could have earned much better returns by investing in Williams Sonoma, about 10.03% more returns!
W P has performed better than H R in short term. You could have earned much better returns by investing in W P, about 24.58% more returns!
Townsquare Media has performed better than H R in short term. You could have earned much better returns by investing in Townsquare Media, about 33.3% more returns!
Sherwin Williams has performed better than H R in short term. You could have earned much better returns by investing in Sherwin Williams, about 15.85% more returns!
Service Corporation has performed better than H R in short term. You could have earned much better returns by investing in Service Corporation, about 22.64% more returns!
H R has performed better than Amc Entertainment in short term. Holding H R could be a better choice for now!
Amrep Corporation has performed better than H R in short term. You could have earned much better returns by investing in Amrep Corporation, about 45.79% more returns!
Brandywine Realty has performed better than H R in short term. You could have earned much better returns by investing in Brandywine Realty, about 30.76% more returns!
Brookfield Infrastructure has performed better than H R in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 24.95% more returns!
Carriage Services has performed better than H R in short term. You could have earned much better returns by investing in Carriage Services, about 22.72% more returns!
Darden Restaurants has performed better than H R in short term. You could have earned much better returns by investing in Darden Restaurants, about 18.96% more returns!
Essential Properties has performed better than H R in short term. You could have earned much better returns by investing in Essential Properties, about 30.54% more returns!
Hff Inc has performed better than H R in short term. You could have earned much better returns by investing in Hff Inc, about 17.06% more returns!
Kohl S has performed better than H R in short term. You could have earned much better returns by investing in Kohl S, about 2.31% more returns!
K12 Inc has performed better than H R in short term. You could have earned much better returns by investing in K12 Inc, about 17.07% more returns!
Marcus Corporation has performed better than H R in short term. You could have earned much better returns by investing in Marcus Corporation, about 29.02% more returns!
Orchid Island has performed better than H R in short term. You could have earned much better returns by investing in Orchid Island, about 12.23% more returns!
Pebblebrook Hotel has performed better than H R in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 29.59% more returns!
H R Technical analysis of indicators
Price action analysis of H R (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and H R HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R HRB stock. Volume based technical analysis of H R HRB stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HRB H R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HRB Experts View which covers a lot of information including buying and selling signals
HRB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by H R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: H R (HRB) Technical (Analysis) Reports H R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


