Munafa Stock Market Course + Intraday & FNO calls 
H R (HRB) Technical (Analysis) Reports H R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of H R (HRB)
Technical Analysis Report for NYSE stock HRB H R. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HRB H R then click here. or read Experts views on H R or Forecast & share price targets of H R
H R Opened at 30.95 and Closed at: 31.80, which is 2.86% of previous session's close. It moved within a range of 30.21 and 32.06
The session was a Bullish session with an average volume of 1957256, which is 37.91% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 31.01 and resistance for tomorrow is 32.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.65, 29.51 resistance for tomorrow's hourly charts is 32.5, 33.21
10 Day SMA for H R (HRB) is 30.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for H R (HRB) is 30.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for H R (HRB) is 34.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA H R is 46.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of H R is at 30.79 and 200 DMA is at 46.52, while 50 DMA and 100 DMA are at 34.68 and 39.75 respectively
H R (HRB) moving average of 20 SMA is at 30.79 and 20 EMA is at 31.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 31.80 | 30.79 | 31.33 |
| 19 Thu Mar | 30.89 | 30.75 | 31.28 |
| 17 Tue Mar | 31.17 | 30.79 | 31.32 |
| 16 Mon Mar | 30.62 | 30.75 | 31.34 |
| 13 Fri Mar | 30.51 | 30.77 | 31.42 |
| 12 Thu Mar | 30.22 | 30.8 | 31.52 |
H R (HRB) moving average of 50 SMA is at 34.68 and 50 EMA is at 34.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 31.80 | 34.68 | 34.25 |
| 19 Thu Mar | 30.89 | 34.91 | 34.35 |
| 17 Tue Mar | 31.17 | 35.16 | 34.49 |
| 16 Mon Mar | 30.62 | 35.42 | 34.63 |
| 13 Fri Mar | 30.51 | 35.66 | 34.79 |
| 12 Thu Mar | 30.22 | 35.92 | 34.96 |
H R (HRB) moving average of 100 SMA is at 39.75 and 100 EMA is at 38.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 31.80 | 39.75 | 38.61 |
| 19 Thu Mar | 30.89 | 39.96 | 38.75 |
| 17 Tue Mar | 31.17 | 40.17 | 38.91 |
| 16 Mon Mar | 30.62 | 40.38 | 39.07 |
| 13 Fri Mar | 30.51 | 40.6 | 39.24 |
| 12 Thu Mar | 30.22 | 40.8 | 39.42 |
H R (HRB) moving average of 200 SMA is at 46.52 and 200 EMA is at 44.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 31.80 | 46.52 | 44.1 |
| 19 Thu Mar | 30.89 | 46.64 | 44.22 |
| 17 Tue Mar | 31.17 | 46.77 | 44.35 |
| 16 Mon Mar | 30.62 | 46.9 | 44.48 |
| 13 Fri Mar | 30.51 | 47.04 | 44.62 |
| 12 Thu Mar | 30.22 | 47.18 | 44.76 |
H R has performed better than Ares Commercial in short term. Holding H R could be a better choice for now!
H R has performed better than Udr Inc in short term. Holding H R could be a better choice for now!
H R has performed better than Avalonbay Communities in short term. Holding H R could be a better choice for now!
H R has performed better than W P in short term. Holding H R could be a better choice for now!
H R has performed better than Build A in short term. Holding H R could be a better choice for now!
H R has performed better than Buckle Inc in short term. Holding H R could be a better choice for now!
H R has performed better than Calix Inc in short term. Holding H R could be a better choice for now!
H R has performed better than Crown Castle in short term. Holding H R could be a better choice for now!
H R has performed better than Americold Realty in short term. Holding H R could be a better choice for now!
H R has performed better than Dine Brands in short term. Holding H R could be a better choice for now!
Dynagas Lng has performed better than H R in short term. You could have earned much better returns by investing in Dynagas Lng, about 0.02% more returns!
Fti Consulting has performed better than H R in short term. You could have earned much better returns by investing in Fti Consulting, about 3.23% more returns!
H R has performed better than First Industrial in short term. Holding H R could be a better choice for now!
H R has performed better than Jbg Smith in short term. Holding H R could be a better choice for now!
H R has performed better than Kilroy Realty in short term. Holding H R could be a better choice for now!
H R has performed better than Pebblebrook Hotel in short term. Holding H R could be a better choice for now!
H R has performed better than Rogers Communication in short term. Holding H R could be a better choice for now!
H R has performed better than Royal Caribbean in short term. Holding H R could be a better choice for now!
H R has performed better than Service Corporation in short term. Holding H R could be a better choice for now!
H R Technical analysis of indicators
Price action analysis of H R (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and H R HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R HRB stock. Volume based technical analysis of H R HRB stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HRB H R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HRB Experts View which covers a lot of information including buying and selling signals
HRB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by H R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: H R (HRB) Technical (Analysis) Reports H R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
