Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 46.13 and 48.39
| Intraday Target 1 | 44.27 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 46.526666666667 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.79 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.18 (4.98%) | 45.07 | 45.07 - 47.33 | 1.3766 times | Tue 28 July 2026 | 44.94 (6.17%) | 42.60 | 42.60 - 45.25 | 1.265 times | Mon 27 July 2026 | 42.33 (3.65%) | 40.90 | 40.90 - 43.00 | 0.9052 times | Fri 24 July 2026 | 40.84 (2.23%) | 40.36 | 39.88 - 41.07 | 0.4668 times | Thu 23 July 2026 | 39.95 (1.01%) | 39.80 | 39.17 - 40.07 | 0.9249 times | Wed 22 July 2026 | 39.55 (-2.15%) | 41.03 | 38.89 - 41.18 | 1.3048 times | Tue 21 July 2026 | 40.42 (-3.07%) | 41.03 | 40.28 - 41.92 | 0.9464 times | Mon 20 July 2026 | 41.70 (-0.9%) | 41.85 | 41.20 - 42.17 | 0.9754 times | Fri 17 July 2026 | 42.08 (0.55%) | 42.36 | 41.66 - 42.89 | 0.9378 times | Thu 16 July 2026 | 41.85 (1.73%) | 41.83 | 41.70 - 42.52 | 0.8973 times | Wed 15 July 2026 | 41.14 (0.49%) | 41.47 | 40.82 - 42.39 | 0.8462 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 44.04 and 50.47
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.18 (15.52%) | 40.90 | 40.90 - 47.33 | 0.7523 times | Fri 24 July 2026 | 40.84 (-2.95%) | 41.85 | 38.89 - 42.17 | 0.9796 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 1.0704 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.5465 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.9058 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.3374 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.7193 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 1.3416 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.4305 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.9166 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.7684 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 42.47 and 52.04
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.18 (23.93%) | 38.91 | 37.76 - 47.33 | 0.7732 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.0393 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.4369 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.0752 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.0454 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.6046 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8972 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8156 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7949 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5178 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.8501 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 37.67 and 56.84
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 40.89 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 60.06 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.18 (8.26%) | 43.25 | 28.16 - 47.33 | 0.5726 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6556 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.536 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.6936 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.952 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8713 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6541 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3551 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3293 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.3805 times | Fri 30 December 2016 | 22.99 (0%) | 20.13 | 20.00 - 24.95 | 0.8526 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.51
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 41.91 |
| 20 day DMA | 40.98 |
| 35 day DMA | 39 |
| 50 day DMA | 38.85 |
| 100 day DMA | 35.4 |
| 150 day DMA | 36.15 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 42.4 | 41.13 |
| 12 day EMA | 42.21 | 41.31 | 40.65 |
| 20 day EMA | 41.15 | 40.52 | 40.06 |
| 35 day EMA | 40.14 | 39.73 | 39.42 |
| 50 day EMA | 39.09 | 38.76 | 38.51 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 41.52 | 40.62 |
| 12 day SMA | 41.91 | 41.38 | 40.94 |
| 20 day SMA | 40.98 | 40.52 | 40.19 |
| 35 day SMA | 39 | 38.73 | 38.53 |
| 50 day SMA | 38.85 | 38.66 | 38.47 |
| 100 day SMA | 35.4 | 35.23 | 35.1 |
| 150 day SMA | 36.15 | 36.13 | 36.12 |
| 200 day SMA | 38.86 | 38.88 | 38.91 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
