Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 50.86 and 52.12
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 51.13 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 52.39 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.31 (3.28%) | 50.57 | 50.41 - 51.67 | 1.7463 times | Thu 29 October 2026 | 49.68 (3.93%) | 48.22 | 47.83 - 49.71 | 1.0431 times | Wed 28 October 2026 | 47.80 (-0.38%) | 47.42 | 46.90 - 48.21 | 0.8396 times | Tue 27 October 2026 | 47.98 (-4.16%) | 49.39 | 47.48 - 49.55 | 1.0095 times | Mon 26 October 2026 | 50.06 (0.74%) | 49.69 | 49.61 - 50.54 | 0.8846 times | Fri 23 October 2026 | 49.69 (-0.78%) | 50.01 | 49.13 - 50.35 | 0.7512 times | Thu 22 October 2026 | 50.08 (4.7%) | 48.41 | 48.41 - 50.39 | 0.9376 times | Wed 21 October 2026 | 47.83 (-1.2%) | 48.00 | 47.57 - 48.50 | 0.8509 times | Tue 20 October 2026 | 48.41 (2.2%) | 47.89 | 47.72 - 48.72 | 1.0625 times | Mon 19 October 2026 | 47.37 (-2.67%) | 48.26 | 47.33 - 48.72 | 0.8745 times | Fri 16 October 2026 | 48.67 (0.75%) | 48.87 | 47.81 - 49.24 | 1.0589 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 49.11 and 53.88
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.31 (3.26%) | 49.69 | 46.90 - 51.67 | 1.0352 times | Fri 23 October 2026 | 49.69 (2.1%) | 48.26 | 47.33 - 50.39 | 0.8391 times | Fri 16 October 2026 | 48.67 (10.49%) | 44.21 | 42.96 - 49.24 | 0.9948 times | Fri 09 October 2026 | 44.05 (5.69%) | 41.67 | 41.67 - 45.10 | 1.0093 times | Fri 02 October 2026 | 41.68 (-1.21%) | 41.94 | 39.50 - 42.91 | 1.1594 times | Fri 25 September 2026 | 42.19 (-4.66%) | 45.08 | 41.23 - 45.52 | 1.2296 times | Fri 18 September 2026 | 44.25 (-1.93%) | 46.23 | 43.71 - 46.85 | 1.3838 times | Fri 11 September 2026 | 45.12 (-8.03%) | 48.67 | 44.32 - 49.02 | 0.808 times | Fri 04 September 2026 | 49.06 (-6.52%) | 52.26 | 48.63 - 52.98 | 0.8732 times | Fri 28 August 2026 | 52.48 (-2.24%) | 53.88 | 51.38 - 54.74 | 0.6677 times | Fri 21 August 2026 | 53.68 (-0.45%) | 53.53 | 50.11 - 53.79 | 0.9527 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 46.2 and 56.79
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 48.02 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.31 (25.61%) | 41.51 | 41.08 - 51.67 | 0.8517 times | Wed 30 September 2026 | 40.85 (-20.91%) | 52.03 | 39.50 - 52.98 | 0.9497 times | Mon 31 August 2026 | 51.65 (17.31%) | 44.48 | 44.44 - 58.67 | 1.1241 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.7788 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 0.9218 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.2744 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 0.9536 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 0.9272 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.4231 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.7957 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.7234 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 39.74 and 70.25
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 46.046666666667 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.31 (17.74%) | 43.25 | 28.16 - 58.67 | 0.8003 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6397 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.523 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.6768 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.929 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8502 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6141 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3224 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.2972 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.3472 times | Fri 30 December 2016 | 22.99 (0%) | 24.56 | 20.58 - 24.73 | 0.4475 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 48.93 |
| 20 day DMA | 46.89 |
| 35 day DMA | 45.26 |
| 50 day DMA | 46.74 |
| 100 day DMA | 44.42 |
| 150 day DMA | 41.05 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 48.89 | 48.49 |
| 12 day EMA | 48.54 | 48.04 | 47.74 |
| 20 day EMA | 47.65 | 47.26 | 47 |
| 35 day EMA | 47.58 | 47.36 | 47.22 |
| 50 day EMA | 47.45 | 47.29 | 47.19 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.04 | 49.12 |
| 12 day SMA | 48.93 | 48.49 | 48 |
| 20 day SMA | 46.89 | 46.41 | 46.04 |
| 35 day SMA | 45.26 | 45.08 | 44.94 |
| 50 day SMA | 46.74 | 46.77 | 46.82 |
| 100 day SMA | 44.42 | 44.29 | 44.17 |
| 150 day SMA | 41.05 | 40.92 | 40.8 |
| 200 day SMA | 39.2 | 39.16 | 39.13 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
