Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 37.82 and 39.09
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 38.106666666667 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 39.38 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.23 (1.87%) | 37.41 | 37.41 - 38.68 | 0.8604 times | Mon 08 June 2026 | 37.53 (-1.47%) | 38.00 | 37.25 - 38.15 | 0.4176 times | Fri 05 June 2026 | 38.09 (1.65%) | 38.15 | 37.51 - 38.73 | 1.0917 times | Thu 04 June 2026 | 37.47 (-1.29%) | 38.48 | 37.41 - 39.00 | 0.867 times | Wed 03 June 2026 | 37.96 (-1.61%) | 37.80 | 37.10 - 38.08 | 1.2094 times | Tue 02 June 2026 | 38.58 (-2.5%) | 39.15 | 38.15 - 39.31 | 1.0983 times | Mon 01 June 2026 | 39.57 (2.81%) | 38.75 | 38.75 - 40.08 | 1.2808 times | Fri 29 May 2026 | 38.49 (0.5%) | 38.27 | 38.13 - 39.21 | 1.1508 times | Thu 28 May 2026 | 38.30 (-0.98%) | 38.53 | 38.20 - 39.23 | 0.923 times | Wed 27 May 2026 | 38.68 (-0.41%) | 38.89 | 38.16 - 39.28 | 1.101 times | Tue 26 May 2026 | 38.84 (-0.13%) | 38.88 | 37.86 - 39.14 | 0.3795 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 37.74 and 39.17
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.23 (0.37%) | 38.00 | 37.25 - 38.68 | 0.2382 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.0339 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.6624 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.2781 times | Fri 15 May 2026 | 37.25 (0.78%) | 36.87 | 35.19 - 37.90 | 1.3985 times | Fri 08 May 2026 | 36.96 (18.27%) | 31.12 | 29.12 - 37.00 | 1.6788 times | Fri 01 May 2026 | 31.25 (3.27%) | 30.32 | 30.18 - 32.34 | 0.9297 times | Fri 24 April 2026 | 30.26 (-5.91%) | 31.98 | 29.76 - 32.62 | 0.9938 times | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 0.8924 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 0.8941 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.6655 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 36.18 and 39.16
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.23 (-0.68%) | 38.75 | 37.10 - 40.08 | 0.3741 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.5304 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.1452 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1134 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.709 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9556 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8687 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8466 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5515 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9055 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.1365 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 24.66 and 41.74
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 29.18 |
| Yearly Target 3 | 37.21 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 54.29 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.23 (-12.28%) | 43.25 | 28.16 - 45.24 | 0.4713 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6626 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5417 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.701 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.9622 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8806 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6719 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3697 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3436 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.3953 times | Fri 30 December 2016 | 22.99 (0%) | 26.24 | 19.18 - 26.59 | 1.1461 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.08 |
| 35 day DMA | 35.51 |
| 50 day DMA | 34.33 |
| 100 day DMA | 33.98 |
| 150 day DMA | 37.46 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.94 | 38.14 |
| 12 day EMA | 37.98 | 37.94 | 38.01 |
| 20 day EMA | 37.41 | 37.32 | 37.3 |
| 35 day EMA | 36.11 | 35.99 | 35.9 |
| 50 day EMA | 34.42 | 34.26 | 34.13 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.93 | 38.33 |
| 12 day SMA | 38.39 | 38.36 | 38.55 |
| 20 day SMA | 38.08 | 37.97 | 37.94 |
| 35 day SMA | 35.51 | 35.32 | 35.17 |
| 50 day SMA | 34.33 | 34.18 | 34.06 |
| 100 day SMA | 33.98 | 34.03 | 34.09 |
| 150 day SMA | 37.46 | 37.55 | 37.65 |
| 200 day SMA | 40.84 | 40.9 | 40.97 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
