Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 44.81 and 45.52
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 44.95 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.66 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.08 (0.47%) | 44.87 | 44.53 - 45.24 | 0.8724 times | Thu 08 January 2026 | 44.87 (3.32%) | 43.20 | 43.20 - 45.04 | 1.1914 times | Wed 07 January 2026 | 43.43 (-0.11%) | 43.60 | 42.93 - 43.82 | 0.7242 times | Tue 06 January 2026 | 43.48 (-0.53%) | 43.43 | 42.96 - 43.78 | 1.2892 times | Mon 05 January 2026 | 43.71 (2.58%) | 42.65 | 42.37 - 44.23 | 1.5972 times | Fri 02 January 2026 | 42.61 (-2.23%) | 43.25 | 42.43 - 43.54 | 1.1401 times | Wed 31 December 2025 | 43.58 (-0.16%) | 43.35 | 43.12 - 43.80 | 0.953 times | Mon 29 December 2025 | 43.65 (0%) | 43.86 | 43.35 - 43.86 | 0.8169 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.8169 times | Fri 26 December 2025 | 43.77 (0.64%) | 43.47 | 43.39 - 43.87 | 0.5988 times | Wed 24 December 2025 | 43.49 (0.44%) | 43.36 | 43.23 - 43.71 | 0.4101 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 43.73 and 46.6
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.998 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.5118 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.1437 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.6249 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.6126 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 1.0991 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.2598 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.0506 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.4587 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.2409 times | Fri 07 November 2025 | 49.64 (-0.2%) | 49.55 | 49.02 - 52.44 | 1.0325 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 43.73 and 46.6
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.08 (3.44%) | 43.25 | 42.37 - 45.24 | 0.2764 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.1648 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.1028 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7571 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1795 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.5581 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7719 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.8345 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0719 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.283 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.4012 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 43.73 and 46.6
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 43.22 |
| Yearly Target 3 | 44.23 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.08 (3.44%) | 43.25 | 42.37 - 45.24 | 0.0152 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.704 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5772 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.7457 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.0365 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.9284 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.7334 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.4201 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.393 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.4467 times | Fri 30 December 2016 | 22.99 (-30.98%) | 32.73 | 19.18 - 35.14 | 1.5843 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.24
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.04 |
| 50 day DMA | 44.55 |
| 100 day DMA | 47.78 |
| 150 day DMA | 50.3 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.91 | 43.43 |
| 12 day EMA | 43.84 | 43.62 | 43.39 |
| 20 day EMA | 43.74 | 43.6 | 43.47 |
| 35 day EMA | 44.48 | 44.44 | 44.41 |
| 50 day EMA | 45.14 | 45.14 | 45.15 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.62 | 43.36 |
| 12 day SMA | 43.72 | 43.54 | 43.44 |
| 20 day SMA | 43.58 | 43.41 | 43.26 |
| 35 day SMA | 43.04 | 43.02 | 42.99 |
| 50 day SMA | 44.55 | 44.67 | 44.83 |
| 100 day SMA | 47.78 | 47.82 | 47.88 |
| 150 day SMA | 50.3 | 50.38 | 50.46 |
| 200 day SMA | 52.29 | 52.33 | 52.37 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
