Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 39.7 and 40.67
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.98 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.95 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.83 (1.56%) | 39.68 | 39.57 - 40.54 | 0.634 times | Mon 06 July 2026 | 39.22 (-2.05%) | 39.84 | 39.19 - 40.01 | 0.7329 times | Thu 02 July 2026 | 40.04 (1.78%) | 39.60 | 39.19 - 40.17 | 1.5092 times | Wed 01 July 2026 | 39.34 (3.34%) | 38.91 | 38.77 - 40.20 | 0.9482 times | Tue 30 June 2026 | 38.07 (-0.39%) | 38.50 | 37.82 - 38.82 | 0.4597 times | Mon 29 June 2026 | 38.22 (2.69%) | 37.46 | 37.19 - 38.37 | 1.3149 times | Fri 26 June 2026 | 37.22 (4.02%) | 36.12 | 35.93 - 37.24 | 1.3736 times | Thu 25 June 2026 | 35.78 (-1.51%) | 36.12 | 35.65 - 36.66 | 0.7017 times | Wed 24 June 2026 | 36.33 (1.28%) | 36.16 | 35.74 - 36.96 | 0.8651 times | Tue 23 June 2026 | 35.87 (5.38%) | 34.71 | 34.57 - 35.96 | 1.4608 times | Mon 22 June 2026 | 34.04 (-0.99%) | 34.38 | 33.56 - 34.64 | 1.8474 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 38.84 and 40.19
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.83 (-0.52%) | 39.84 | 39.19 - 40.54 | 0.2256 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.6984 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.0312 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.5546 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 1.0344 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.103 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.7067 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.3634 times | Fri 15 May 2026 | 37.25 (0.78%) | 36.87 | 35.19 - 37.90 | 1.4919 times | Fri 08 May 2026 | 36.96 (18.27%) | 31.12 | 29.12 - 37.00 | 1.7909 times | Fri 01 May 2026 | 31.25 (3.27%) | 30.32 | 30.18 - 32.34 | 0.9918 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 39.3 and 41.07
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.83 (4.62%) | 38.91 | 38.77 - 40.54 | 0.1739 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.1068 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.5302 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.145 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1133 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.7088 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9555 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8686 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8465 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5515 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9053 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 25.46 and 42.54
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 37.743333333333 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 54.82 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.83 (-8.6%) | 43.25 | 28.16 - 45.24 | 0.5306 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6585 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5383 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.6967 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.9562 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8751 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6615 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3612 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3353 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.3867 times | Fri 30 December 2016 | 22.99 (0%) | 20.38 | 19.18 - 24.95 | 0.96 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.07 |
| 35 day DMA | 37.68 |
| 50 day DMA | 36.28 |
| 100 day DMA | 33.69 |
| 150 day DMA | 36.27 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 38.85 | 38.66 |
| 12 day EMA | 38.15 | 37.85 | 37.6 |
| 20 day EMA | 37.63 | 37.4 | 37.21 |
| 35 day EMA | 36.69 | 36.51 | 36.35 |
| 50 day EMA | 36.22 | 36.07 | 35.94 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 38.98 | 38.58 |
| 12 day SMA | 37.36 | 36.99 | 36.74 |
| 20 day SMA | 37.07 | 36.99 | 36.9 |
| 35 day SMA | 37.68 | 37.56 | 37.47 |
| 50 day SMA | 36.28 | 36.1 | 35.94 |
| 100 day SMA | 33.69 | 33.61 | 33.55 |
| 150 day SMA | 36.27 | 36.28 | 36.31 |
| 200 day SMA | 39.59 | 39.65 | 39.71 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
