Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 47.7 and 49.99
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 49.536666666667 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 51.83 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.06 (-3.99%) | 50.53 | 48.63 - 50.92 | 0.9156 times | Thu 03 September 2026 | 51.10 (0.27%) | 50.92 | 50.44 - 51.77 | 1.0339 times | Wed 02 September 2026 | 50.96 (0.08%) | 51.07 | 50.65 - 51.73 | 1.0126 times | Tue 01 September 2026 | 50.92 (-1.41%) | 52.03 | 50.87 - 52.98 | 1.652 times | Mon 31 August 2026 | 51.65 (-1.58%) | 52.26 | 51.53 - 52.97 | 1.0525 times | Fri 28 August 2026 | 52.48 (-0.06%) | 52.61 | 52.19 - 53.04 | 0.7348 times | Thu 27 August 2026 | 52.51 (-0.3%) | 52.52 | 52.48 - 53.63 | 0.671 times | Wed 26 August 2026 | 52.67 (-0.98%) | 51.97 | 51.38 - 52.97 | 1.2002 times | Tue 25 August 2026 | 53.19 (-0.91%) | 53.13 | 52.72 - 53.44 | 0.7498 times | Mon 24 August 2026 | 53.68 (0%) | 53.88 | 53.55 - 54.74 | 0.9776 times | Fri 21 August 2026 | 53.68 (1.21%) | 53.04 | 52.23 - 53.78 | 1.1821 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 46.67 and 51.02
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 50.223333333333 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.06 (-6.52%) | 52.26 | 48.63 - 52.98 | 0.813 times | Fri 28 August 2026 | 52.48 (-2.24%) | 53.88 | 51.38 - 54.74 | 0.6217 times | Fri 21 August 2026 | 53.68 (-0.45%) | 53.53 | 50.11 - 53.79 | 0.887 times | Fri 14 August 2026 | 53.92 (16.74%) | 45.52 | 45.27 - 58.67 | 2.3369 times | Fri 07 August 2026 | 46.19 (4.91%) | 44.48 | 44.44 - 46.88 | 1.3314 times | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.0724 times | Fri 24 July 2026 | 40.84 (-2.95%) | 41.85 | 38.89 - 42.17 | 0.8216 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 0.8978 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.4584 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.7597 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.1218 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 46.67 and 51.02
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.06 (-5.01%) | 52.03 | 48.63 - 52.98 | 0.1541 times | Mon 31 August 2026 | 51.65 (17.31%) | 44.48 | 44.44 - 58.67 | 1.2405 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.8595 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.0172 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.4063 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.0523 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.0232 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.5705 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8781 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.7983 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.778 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 38.61 and 69.12
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 45.296666666667 |
| Yearly Target 4 | 62.43 |
| Yearly Target 5 | 75.81 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.06 (12.57%) | 43.25 | 28.16 - 58.67 | 0.6763 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6483 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5301 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.6859 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 0.9415 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.8617 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6359 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3402 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3147 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.3653 times | Fri 30 December 2016 | 22.99 (0%) | 22.89 | 20.58 - 24.95 | 0.6145 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.25
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 52.08 |
| 20 day DMA | 51.62 |
| 35 day DMA | 48.19 |
| 50 day DMA | 45.66 |
| 100 day DMA | 40.46 |
| 150 day DMA | 37.53 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 51.41 | 51.56 |
| 12 day EMA | 51.13 | 51.51 | 51.59 |
| 20 day EMA | 50.44 | 50.58 | 50.53 |
| 35 day EMA | 48.17 | 48.12 | 47.94 |
| 50 day EMA | 45.31 | 45.16 | 44.92 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 51.42 | 51.7 |
| 12 day SMA | 52.08 | 52.34 | 52.33 |
| 20 day SMA | 51.62 | 51.47 | 51.21 |
| 35 day SMA | 48.19 | 48 | 47.73 |
| 50 day SMA | 45.66 | 45.39 | 45.1 |
| 100 day SMA | 40.46 | 40.28 | 40.08 |
| 150 day SMA | 37.53 | 37.46 | 37.38 |
| 200 day SMA | 38.79 | 38.76 | 38.74 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
