NYSE H&R Block, Inc. HRB All indicator, H&R Block, Inc. HRB indicators All technical analysis, H&R Block, Inc. HRB indicators All free charts, H&R Block, Inc. HRB indicators All historical values NYSE

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 44.81
Daily Resistance: 45.52
5 Day DMA Moving Average is 44.11
20 Day DMA Moving Average is 43.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.47%	44.87	45.08	45.24	44.53	1.12 times
Thu 08 Jan 2026	3.32%	43.20	44.87	45.04	43.20	1.53 times
Wed 07 Jan 2026	-0.11%	43.60	43.43	43.82	42.93	0.93 times
Tue 06 Jan 2026	-0.53%	43.43	43.48	43.78	42.96	1.65 times
Mon 05 Jan 2026	2.58%	42.65	43.71	44.23	42.37	2.05 times
Fri 02 Jan 2026	-2.23%	43.25	42.61	43.54	42.43	1.46 times
Wed 31 Dec 2025	-0.16%	43.35	43.58	43.80	43.12	1.22 times
Mon 29 Dec 2025	0%	43.86	43.65	43.86	43.35	1.05 times
Mon 29 Dec 2025	-0.27%	43.86	43.65	43.86	43.35	1.05 times
Fri 26 Dec 2025	0.64%	43.47	43.77	43.87	43.39	0.77 times

Volume is calculated using 10 day average volume

NYSE H&R Block, Inc. HRB All indicator, H&R Block, Inc. HRB indicators All technical analysis, H&R Block, Inc. HRB indicators All free charts, H&R Block, Inc. HRB indicators All historical values NYSE

Below are charts of NYSE H&R Block, Inc. HRB All indicator, H&R Block, Inc. HRB indicators All technical analysis, H&R Block, Inc. HRB indicators All free charts, H&R Block, Inc. HRB indicators All historical values NYSE

H&R Block, Inc. HRB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day H&R Block, Inc. HRB ADX is: 22, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for H&R Block, Inc. HRB are:

ADX	+DY	-DY
22	24.3	15.5
19	23.8	16.2
0	18.2	18.2
0	19	19
0	19.8	19.8
13.5	17	22.3
0	18.5	18.5
5.9	19.1	17
5.6	19.6	17.5
5.3	19.8	17.8

ADX charts for H&R Block, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

H&R Block, Inc. HRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of H&R Block, Inc. is 43.58

50 day MA of H&R Block, Inc. is 44.55

100 day MA of H&R Block, Inc. is 47.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of H&R Block, Inc. HRB is uptrend

Historical Moving averages values of H&R Block, Inc. HRB are:

Price	20 day	50 day	100 day
45.08	43.58	44.55	47.78
44.87	43.41	44.67	47.82
43.43	43.26	44.83	47.88
43.48	43.15	45	47.96
43.71	43.08	45.18	48.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

H&R Block, Inc. HRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of H&R Block, Inc. HRB is: 1300221.6 M

Current day volume is 0.785 times compared to averaged volume H&R Block, Inc. has

Historical price to volume measure of H&R Block, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.08	0.47%	0.47%	0.785 times
44.87	3.32%	3.87%	1.072 times
43.43	-0.11%	-0.39%	0.652 times
43.48	-0.53%	0.12%	1.16 times
43.71	2.58%	2.49%	1.438 times
42.61	-2.23%	-1.48%	1.026 times
43.58	-0.16%	0.53%	0.858 times
43.65	0%	-0.48%	0.735 times
43.65	-0.27%	-0.48%	0.735 times
43.77	0.64%	0.69%	0.539 times

Price to volume Charts of H&R Block, Inc. HRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

H&R Block, Inc. HRB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for H&R Block, Inc. HRB is: 43.58 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for H&R Block, Inc. HRB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.08	43.58	0.57	44.72	42.44
44.87	43.41	0.6	44.61	42.21
43.43	43.26	0.59	44.44	42.08
43.48	43.15	0.73	44.62	41.68
43.71	43.08	0.76	44.61	41.55

Bollinger Bands charts for H&R Block, Inc. HRB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

H&R Block, Inc. HRB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for H&R Block, Inc. HRB

14 day H&R Block, Inc. HRB RSI is: 47.35

According to RSI indicator, Selling is dominating the stock of H&R Block, Inc. HRB

Historical values of RSI indicator for H&R Block, Inc. are as follows in descending order:

47.35 48.52 45.48 43.8 42.6 40.35 41.12 39.52 39.52 38.04 38.76 39.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

H&R Block, Inc. HRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H&R Block, Inc. HRB

12,26,9 day H&R Block, Inc. HRB MACD is: 43.84, 43.81, 0.030000000000001

According to MACD indicator, Prices of H&R Block, Inc. HRB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for H&R Block, Inc. HRB are:

43.84, 43.81, 0.030000000000001
43.62, 43.71, -0.090000000000003
43.39, 43.62, -0.23
43.38, 43.64, -0.26
43.36, 43.65, -0.29
43.3, 43.64, -0.34
43.43, 43.72, -0.29
43.4, 43.73, -0.33
43.35, 43.74, -0.39
43.29, 43.75, -0.46

MACD charts of H&R Block, Inc. HRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

H&R Block, Inc. HRB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day H&R Block, Inc. HRB CCI is: 272

According to CCI indicator, H&R Block, Inc. HRB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in H&R Block, Inc.

Historical CCI values of H&R Block, Inc. HRB are:

272 158 -36 -33 -27 -141 -14 9 9 20

CCI charts of H&R Block, Inc. HRB are below. Second charts towards left.

H&R Block, Inc. HRB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day H&R Block, Inc. HRB Stochastics is: 80

According to Stochastics indicator, Buying is coming in H&R Block, Inc.

H&R Block, Inc. HRB is closing near its highest highs

Historical Stochastics values of H&R Block, Inc. HRB are:

80 80 80 80 80 80 80 80 80 80

H&R Block, Inc. HRB Stochastics charts are below. Third charts to the left, at the bottom