PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 36.14
Daily Resistance: 36.91
5 Day Moving Average is 37.08
20 Day Moving Average is 38.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.76%	35.89	36.52	36.52	35.75	45.4%
Thu 11 Jun 2026	-3.55%	37.16	35.89	37.23	35.50	81.59%
Wed 10 Jun 2026	-2.67%	37.92	37.21	38.25	36.87	36.85%
Tue 09 Jun 2026	1.87%	37.41	38.23	38.68	37.41	1.69%
Mon 08 Jun 2026	-1.47%	38.00	37.53	38.15	37.25	-50.64%
Fri 05 Jun 2026	1.65%	38.15	38.09	38.73	37.51	29.03%
Thu 04 Jun 2026	-1.29%	38.48	37.47	39.00	37.41	2.48%
Wed 03 Jun 2026	-1.61%	37.80	37.96	38.08	37.10	42.95%
Tue 02 Jun 2026	-2.5%	39.15	38.58	39.31	38.15	29.81%
Mon 01 Jun 2026	2.81%	38.75	39.57	40.08	38.75	51.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!