PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 50.86
Daily Resistance: 52.12
5 Day Moving Average is 49.37
20 Day Moving Average is 46.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	3.28%	50.57	51.31	51.67	50.41	56.31%
Thu 29 Oct 2026	3.93%	48.22	49.68	49.71	47.83	-6.63%
Wed 28 Oct 2026	-0.38%	47.42	47.80	48.21	46.90	-24.85%
Tue 27 Oct 2026	-4.16%	49.39	47.98	49.55	47.48	-9.64%
Mon 26 Oct 2026	0.74%	49.69	50.06	50.54	49.61	-20.82%
Fri 23 Oct 2026	-0.78%	50.01	49.69	50.35	49.13	-32.76%
Thu 22 Oct 2026	4.7%	48.41	50.08	50.39	48.41	-16.08%
Wed 21 Oct 2026	-1.2%	48.00	47.83	48.50	47.57	-23.83%
Tue 20 Oct 2026	2.2%	47.89	48.41	48.72	47.72	-4.89%
Mon 19 Oct 2026	-2.67%	48.26	47.37	48.72	47.33	-21.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!