PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 40.98
Daily Resistance: 41.96
5 Day Moving Average is 41.8
20 Day Moving Average is 42.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.36%	41.86	41.71	42.21	41.23	20.19%
Tue 09 Dec 2025	1.48%	41.38	41.86	42.29	41.38	14.23%
Mon 08 Dec 2025	-2.04%	41.90	41.25	42.09	41.17	-0.24%
Fri 05 Dec 2025	0.1%	41.87	42.11	42.66	41.70	0.2%
Thu 04 Dec 2025	-1.54%	42.34	42.07	42.58	41.78	0.74%
Wed 03 Dec 2025	1.91%	42.14	42.73	42.78	41.76	25.35%
Tue 02 Dec 2025	-0.73%	42.21	41.93	42.44	41.70	19.46%
Mon 01 Dec 2025	0.28%	41.73	42.24	42.39	41.70	53.82%
Fri 28 Nov 2025	0.96%	41.72	42.12	42.20	41.49	-29.91%
Wed 26 Nov 2025	-0.52%	41.83	41.72	42.19	41.40	0.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!