PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 53.26
Daily Resistance: 55.12
5 Day Moving Average is 50.81
20 Day Moving Average is 45.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.09%	53.73	53.92	54.46	52.60	78.55%
Thu 13 Aug 2026	-1.55%	54.22	53.34	54.25	52.12	108.26%
Wed 12 Aug 2026	16.09%	54.50	54.18	58.67	52.29	368.14%
Tue 11 Aug 2026	1.61%	45.36	46.67	47.04	45.27	152.59%
Mon 10 Aug 2026	-0.56%	45.52	45.93	46.59	45.45	14.73%
Fri 07 Aug 2026	0.52%	45.71	46.19	46.88	45.40	161.28%
Thu 06 Aug 2026	0.15%	45.61	45.95	46.05	44.44	12.95%
Wed 05 Aug 2026	-0.41%	46.50	45.88	46.59	45.04	35.41%
Tue 04 Aug 2026	1.95%	44.64	46.07	46.16	44.64	-8.88%
Mon 03 Aug 2026	2.63%	44.48	45.19	45.99	44.48	-4.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!