PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 41.62
Daily Resistance: 43.72
5 Day Moving Average is 40.7
20 Day Moving Average is 40.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	3.65%	40.90	42.33	43.00	40.90	-12.62%
Fri 24 Jul 2026	0%	40.36	40.84	41.07	39.88	-54.94%
Fri 24 Jul 2026	2.23%	40.36	40.84	41.07	39.88	-54.94%
Thu 23 Jul 2026	1.01%	39.80	39.95	40.07	39.17	-10.72%
Wed 22 Jul 2026	-2.15%	41.03	39.55	41.18	38.89	25.95%
Tue 21 Jul 2026	-3.07%	41.03	40.42	41.92	40.28	-8.65%
Mon 20 Jul 2026	-0.9%	41.85	41.70	42.17	41.20	-5.85%
Fri 17 Jul 2026	0.55%	42.36	42.08	42.89	41.66	-9.48%
Thu 16 Jul 2026	1.73%	41.83	41.85	42.52	41.70	-13.39%
Wed 15 Jul 2026	0.49%	41.47	41.14	42.39	40.82	-18.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!