PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 30.51
Daily Resistance: 31.93
5 Day Moving Average is 31.23
20 Day Moving Average is 31.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	4.6%	29.84	31.17	31.26	29.84	45.99%
Fri 10 Apr 2026	-3.47%	30.67	29.80	31.02	29.75	13.77%
Thu 09 Apr 2026	-3.11%	31.66	30.87	31.80	30.54	17.59%
Wed 08 Apr 2026	-1.85%	32.66	31.86	33.05	31.81	31.13%
Tue 07 Apr 2026	-0.61%	32.68	32.46	33.41	32.44	18.61%
Mon 06 Apr 2026	1.49%	31.74	32.66	32.88	31.74	35.47%
Thu 02 Apr 2026	1.23%	31.95	32.18	32.65	31.38	38.05%
Wed 01 Apr 2026	0.16%	31.39	31.79	31.84	30.43	17.83%
Tue 31 Mar 2026	0.32%	31.74	31.74	32.18	31.02	4.21%
Mon 30 Mar 2026	1.38%	31.48	31.64	31.80	30.80	-1.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!