PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 38.35
Daily Resistance: 39.69
5 Day Moving Average is 38.82
20 Day Moving Average is 34.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.64%	37.81	38.89	39.15	37.81	11.11%
Thu 21 May 2026	-4.8%	38.99	37.89	39.00	37.43	120.28%
Wed 20 May 2026	2.55%	38.43	39.80	39.84	37.55	62.29%
Tue 19 May 2026	0.26%	38.94	38.81	39.54	38.15	57.65%
Mon 18 May 2026	3.92%	37.45	38.71	39.06	37.45	76.86%
Fri 15 May 2026	4.31%	36.03	37.25	37.25	35.82	63.03%
Thu 14 May 2026	-0.92%	36.03	35.71	36.75	35.30	70.36%
Wed 13 May 2026	-1.72%	36.09	36.04	36.31	35.19	41.32%
Tue 12 May 2026	1.69%	36.55	36.67	36.92	35.22	85.08%
Mon 11 May 2026	-2.44%	36.87	36.06	37.90	35.52	146.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!