PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 30.68
Daily Resistance: 31.76
5 Day Moving Average is 31.21
20 Day Moving Average is 30.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.69%	31.64	31.58	31.93	30.85	46.74%
Fri 20 Mar 2026	2.95%	30.95	31.80	32.06	30.21	21.8%
Thu 19 Mar 2026	-0.9%	30.49	30.89	31.49	30.42	-24.38%
Tue 17 Mar 2026	1.8%	30.97	31.17	31.85	30.97	17.39%
Mon 16 Mar 2026	0.36%	30.50	30.62	30.95	30.18	47.84%
Fri 13 Mar 2026	0.96%	30.02	30.51	30.80	29.53	37.3%
Thu 12 Mar 2026	-0.79%	30.37	30.22	31.25	30.15	16.17%
Wed 11 Mar 2026	1.33%	30.11	30.46	30.49	29.67	15.45%
Tue 10 Mar 2026	-2.94%	30.72	30.06	31.15	29.03	32.78%
Mon 09 Mar 2026	-4%	31.78	30.97	32.01	30.12	62.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!