PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 44.81
Daily Resistance: 45.52
5 Day Moving Average is 44.11
20 Day Moving Average is 43.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.47%	44.87	45.08	45.24	44.53	-27.07%
Thu 08 Jan 2026	3.32%	43.20	44.87	45.04	43.20	-0.4%
Wed 07 Jan 2026	-0.11%	43.60	43.43	43.82	42.93	-39.46%
Tue 06 Jan 2026	-0.53%	43.43	43.48	43.78	42.96	7.77%
Mon 05 Jan 2026	2.58%	42.65	43.71	44.23	42.37	33.52%
Fri 02 Jan 2026	-2.23%	43.25	42.61	43.54	42.43	-4.69%
Wed 31 Dec 2025	-0.16%	43.35	43.58	43.80	43.12	-20.34%
Mon 29 Dec 2025	0%	43.86	43.65	43.86	43.35	-31.71%
Mon 29 Dec 2025	-0.27%	43.86	43.65	43.86	43.35	-31.71%
Fri 26 Dec 2025	0.64%	43.47	43.77	43.87	43.39	-49.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!