PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 39.7
Daily Resistance: 40.67
5 Day Moving Average is 39.3
20 Day Moving Average is 37.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.56%	39.68	39.83	40.54	39.57	-37.96%
Mon 06 Jul 2026	-2.05%	39.84	39.22	40.01	39.19	-28.27%
Thu 02 Jul 2026	1.78%	39.60	40.04	40.17	39.19	47.69%
Wed 01 Jul 2026	3.34%	38.91	39.34	40.20	38.77	-7.21%
Tue 30 Jun 2026	-0.39%	38.50	38.07	38.82	37.82	-55.01%
Mon 29 Jun 2026	2.69%	37.46	38.22	38.37	37.19	28.68%
Fri 26 Jun 2026	4.02%	36.12	37.22	37.24	35.93	34.42%
Thu 25 Jun 2026	-1.51%	36.12	35.78	36.66	35.65	-31.34%
Wed 24 Jun 2026	1.28%	36.16	36.33	36.96	35.74	-15.34%
Tue 23 Jun 2026	5.38%	34.71	35.87	35.96	34.57	42.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!