PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 30.37
Daily Resistance: 31.74
5 Day Moving Average is 31.4
20 Day Moving Average is 31.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.54%	31.12	31.08	32.40	31.03	94.93%
Fri 01 May 2026	-1.51%	32.00	31.25	32.34	31.23	26.68%
Thu 30 Apr 2026	0.95%	30.94	31.73	31.93	30.56	54.17%
Wed 29 Apr 2026	-0.25%	31.48	31.43	31.69	31.10	23.72%
Tue 28 Apr 2026	2.84%	31.36	31.51	32.09	31.03	53.02%
Mon 27 Apr 2026	1.26%	30.32	30.64	31.45	30.18	-26.85%
Fri 24 Apr 2026	-2.42%	30.85	30.26	31.37	29.76	66.33%
Thu 23 Apr 2026	-1.49%	31.33	31.01	31.87	30.30	43.54%
Wed 22 Apr 2026	-2.54%	32.03	31.48	32.60	31.26	36.18%
Tue 21 Apr 2026	1.86%	31.79	32.30	32.62	31.36	28.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!