PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 41.84
Daily Resistance: 43.2
5 Day Moving Average is 41.49
20 Day Moving Average is 43.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.77%	41.67	42.00	43.03	41.67	15.19%
Fri 02 Oct 2026	-1.51%	42.14	41.68	42.91	41.45	-8.78%
Thu 01 Oct 2026	3.6%	41.51	42.32	42.48	41.08	24.87%
Wed 30 Sep 2026	0.67%	40.35	40.85	41.09	40.14	7.22%
Tue 29 Sep 2026	0.59%	40.11	40.58	40.93	39.50	36.53%
Mon 28 Sep 2026	-4.38%	41.94	40.34	41.94	40.10	-12.25%
Fri 25 Sep 2026	-0.99%	42.16	42.19	42.63	41.23	-1.79%
Thu 24 Sep 2026	0.16%	42.64	42.61	43.24	42.08	29.38%
Wed 23 Sep 2026	-0.75%	42.80	42.54	43.20	41.85	16.72%
Tue 22 Sep 2026	-3.69%	45.15	42.86	45.52	42.78	38.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!