PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 32.16
Daily Resistance: 33.1
5 Day Moving Average is 33.31
20 Day Moving Average is 38.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.43%	32.63	32.63	33.30	32.36	9.42%
Mon 09 Feb 2026	-0.33%	32.76	32.77	33.04	32.22	91.33%
Fri 06 Feb 2026	-2.46%	33.79	32.88	34.30	32.71	54.91%
Thu 05 Feb 2026	-2.46%	35.56	33.71	36.82	33.27	194.28%
Wed 04 Feb 2026	-7.1%	38.29	34.56	38.29	34.37	259.01%
Tue 03 Feb 2026	-3.93%	38.32	37.20	38.63	36.56	195.85%
Mon 02 Feb 2026	-1.85%	39.43	38.72	39.76	38.51	61.25%
Fri 30 Jan 2026	1.49%	38.88	39.45	39.46	38.35	107.67%
Thu 29 Jan 2026	-0.46%	39.15	38.87	39.52	38.40	38.08%
Wed 28 Jan 2026	-0.61%	39.29	39.05	39.90	38.61	115.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!