PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 41.71
Daily Resistance: 43.11
5 Day Moving Average is 42.94
20 Day Moving Average is 46.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.99%	42.16	42.19	42.63	41.23	-1.11%
Thu 24 Sep 2026	0.16%	42.64	42.61	43.24	42.08	30.27%
Wed 23 Sep 2026	-0.75%	42.80	42.54	43.20	41.85	17.53%
Tue 22 Sep 2026	-3.69%	45.15	42.86	45.52	42.78	39.92%
Mon 21 Sep 2026	0.56%	45.08	44.50	45.24	44.10	-1.82%
Fri 18 Sep 2026	-1.25%	44.71	44.25	44.76	43.71	155.21%
Thu 17 Sep 2026	-0.67%	45.08	44.81	45.71	44.24	2.26%
Wed 16 Sep 2026	-1.59%	45.51	45.11	45.87	44.79	0.05%
Tue 15 Sep 2026	0.22%	45.20	45.84	45.85	45.15	0.42%
Mon 14 Sep 2026	1.37%	46.23	45.74	46.85	45.49	0.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!