PVM Price Volume Measure charts H&R Block, Inc. HRB share NYSE Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 30.42
Daily Resistance: 31.74
5 Day Moving Average is 30.7
20 Day Moving Average is 31.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.05%	30.21	30.94	31.22	29.90	59.01%
Fri 27 Feb 2026	-2.76%	31.20	30.62	31.30	29.94	88.35%
Thu 26 Feb 2026	3.18%	30.65	31.49	31.76	30.62	73.71%
Wed 25 Feb 2026	1.94%	30.04	30.52	30.62	29.25	43.63%
Tue 24 Feb 2026	3.24%	28.97	29.94	30.36	28.97	105.72%
Mon 23 Feb 2026	-4.57%	30.08	29.00	30.15	28.37	270.72%
Fri 20 Feb 2026	-1.43%	31.02	30.39	31.20	29.86	64.54%
Thu 19 Feb 2026	-2.68%	31.69	30.83	31.84	30.61	35.17%
Wed 18 Feb 2026	3.77%	30.80	31.68	31.76	30.27	114.52%
Tue 17 Feb 2026	-1.67%	31.38	30.53	32.06	30.10	107.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!