ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 31.01 and 32.86

Intraday Target 129.51
Intraday Target 230.65
Intraday Target 331.356666666667
Intraday Target 432.5
Intraday Target 533.21

Daily price and volume H R

Date Closing Open Range Volume
Fri 20 March 2026 31.80 (2.95%) 30.95 30.21 - 32.06 0.931 times
Thu 19 March 2026 30.89 (-0.9%) 30.49 30.42 - 31.49 0.5781 times
Tue 17 March 2026 31.17 (1.8%) 30.97 30.97 - 31.85 0.8973 times
Mon 16 March 2026 30.62 (0.36%) 30.50 30.18 - 30.95 1.13 times
Fri 13 March 2026 30.51 (0.96%) 30.02 29.53 - 30.80 1.0495 times
Thu 12 March 2026 30.22 (-0.79%) 30.37 30.15 - 31.25 0.888 times
Wed 11 March 2026 30.46 (1.33%) 30.11 29.67 - 30.49 0.8825 times
Tue 10 March 2026 30.06 (-2.94%) 30.72 29.03 - 31.15 1.0149 times
Mon 09 March 2026 30.97 (-4%) 31.78 30.12 - 32.01 1.2388 times
Fri 06 March 2026 32.26 (1.86%) 31.48 31.47 - 32.65 1.3899 times
Thu 05 March 2026 31.67 (2.66%) 30.94 30.60 - 31.92 0.8852 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 30.99 and 32.87

Weekly Target 129.47
Weekly Target 230.63
Weekly Target 331.346666666667
Weekly Target 432.51
Weekly Target 533.23

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 20 March 2026 31.80 (4.23%) 30.50 30.18 - 32.06 0.628 times
Fri 13 March 2026 30.51 (-5.42%) 31.78 29.03 - 32.01 0.9009 times
Fri 06 March 2026 32.26 (5.36%) 30.21 29.90 - 32.65 0.9611 times
Fri 27 February 2026 30.62 (0.76%) 30.08 28.37 - 31.76 1.4285 times
Fri 20 February 2026 30.39 (-2.13%) 31.38 29.86 - 32.06 0.9528 times
Fri 13 February 2026 31.05 (0%) 28.90 28.61 - 31.13 0.4679 times
Fri 13 February 2026 31.05 (-5.57%) 32.76 28.16 - 33.30 1.4743 times
Fri 06 February 2026 32.88 (-16.65%) 39.43 32.71 - 39.76 1.5707 times
Fri 30 January 2026 39.45 (-1.47%) 40.01 38.35 - 40.77 1.0228 times
Fri 23 January 2026 40.04 (-4.78%) 41.75 38.88 - 41.90 0.593 times
Fri 16 January 2026 42.05 (-6.72%) 45.02 41.81 - 45.02 0.7447 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 30.42 and 34.04

Monthly Target 127.54
Monthly Target 229.67
Monthly Target 331.16
Monthly Target 433.29
Monthly Target 534.78

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 20 March 2026 31.80 (3.85%) 30.21 29.03 - 32.65 0.8475 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 2.0063 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 1.0327 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.9663 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.915 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.6281 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.9786 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.2927 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.6404 times
Mon 30 June 2025 54.89 (-3.62%) 56.70 54.03 - 59.05 0.6923 times
Fri 30 May 2025 56.95 (-5.67%) 60.82 55.53 - 64.62 0.8893 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR HRB are 21.44 and 38.52

Yearly Target 117.99
Yearly Target 224.89
Yearly Target 335.066666666667
Yearly Target 441.97
Yearly Target 552.15

Yearly price and volumes H R

Date Closing Open Range Volume
Fri 20 March 2026 31.80 (-27.03%) 43.25 28.16 - 45.24 0.2513 times
Wed 31 December 2025 43.58 (-17.52%) 53.33 41.17 - 64.62 0.6873 times
Tue 31 December 2024 52.84 (9.24%) 48.37 42.28 - 68.45 0.5636 times
Fri 29 December 2023 48.37 (32.48%) 34.98 28.83 - 49.04 0.728 times
Fri 30 December 2022 36.51 (54.97%) 23.73 21.08 - 48.76 1.012 times
Fri 31 December 2021 23.56 (48.55%) 15.85 15.42 - 26.51 0.9064 times
Thu 31 December 2020 15.86 (-32.45%) 23.60 11.29 - 25.11 1.6924 times
Tue 31 December 2019 23.48 (-7.45%) 25.04 22.79 - 29.62 1.3865 times
Mon 31 December 2018 25.37 (-4.08%) 26.45 22.50 - 29.55 1.3601 times
Wed 27 December 2017 26.45 (15.05%) 23.09 19.85 - 31.80 1.4125 times
Fri 30 December 2016 22.99 (0%) 31.59 19.18 - 35.14 1.5053 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.26

Munafa value: 60 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HR (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 31
12 day DMA 30.96
20 day DMA 30.79
35 day DMA 31.75
50 day DMA 34.68
100 day DMA 39.75
150 day DMA 43.48
200 day DMA 46.52

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1530.8230.78
12 day EMA3130.8630.86
20 day EMA31.3631.3131.35
35 day EMA33.1833.2633.4
50 day EMA35.0435.1735.34

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.6830.6
12 day SMA30.9630.9330.94
20 day SMA30.7930.7530.79
35 day SMA31.7531.9532.18
50 day SMA34.6834.9135.16
100 day SMA39.7539.9640.17
150 day SMA43.4843.6143.77
200 day SMA46.5246.6446.77

Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top