HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 59.08 and 60.4

Intraday Target 158.03
Intraday Target 258.81
Intraday Target 359.35
Intraday Target 460.13
Intraday Target 560.67

Daily price and volume H R

Date Closing Open Range Volume
Tue 26 November 2024 59.59 (0.1%) 59.21 58.57 - 59.89 0.9545 times
Mon 25 November 2024 59.53 (2.11%) 58.71 58.71 - 60.61 1.2418 times
Fri 22 November 2024 58.30 (2.51%) 56.96 56.89 - 58.73 0.808 times
Thu 21 November 2024 56.87 (0.57%) 56.53 55.85 - 57.47 1.3304 times
Wed 20 November 2024 56.55 (2.08%) 55.11 55.11 - 56.73 1.5295 times
Tue 19 November 2024 55.40 (-8.2%) 58.34 55.08 - 58.67 1.5972 times
Mon 18 November 2024 60.35 (0.45%) 60.36 59.60 - 60.49 0.5923 times
Fri 15 November 2024 60.08 (1.59%) 58.99 58.99 - 60.31 0.6714 times
Thu 14 November 2024 59.14 (-0.37%) 59.25 58.88 - 59.80 0.619 times
Wed 13 November 2024 59.36 (-1%) 59.68 59.36 - 60.78 0.656 times
Tue 12 November 2024 59.96 (-2.11%) 60.74 59.84 - 61.45 0.8212 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 59.08 and 61.12

Weekly Target 157.55
Weekly Target 258.57
Weekly Target 359.59
Weekly Target 460.61
Weekly Target 561.63

Weekly price and volumes for H R

Date Closing Open Range Volume
Tue 26 November 2024 59.59 (2.21%) 58.71 58.57 - 60.61 0.6701 times
Fri 22 November 2024 58.30 (-2.96%) 60.36 55.08 - 60.49 1.7872 times
Fri 15 November 2024 60.08 (1.52%) 59.96 58.88 - 61.45 1.1882 times
Fri 08 November 2024 59.18 (-0.65%) 59.65 58.18 - 63.81 1.1228 times
Fri 01 November 2024 59.57 (-0.77%) 60.43 59.26 - 61.27 0.7873 times
Fri 25 October 2024 60.03 (-2.37%) 61.49 59.52 - 61.83 0.7638 times
Fri 18 October 2024 61.49 (0.97%) 60.87 60.41 - 62.01 0.9245 times
Fri 11 October 2024 60.90 (-2.53%) 62.48 60.05 - 62.61 1.088 times
Fri 04 October 2024 62.48 (-1.82%) 63.55 62.00 - 63.89 0.7073 times
Fri 27 September 2024 63.64 (-1.27%) 64.48 62.96 - 64.90 0.9607 times
Fri 20 September 2024 64.46 (1.99%) 63.60 62.58 - 64.85 1.1836 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 52.97 and 61.7

Monthly Target 150.76
Monthly Target 255.18
Monthly Target 359.493333333333
Monthly Target 463.91
Monthly Target 568.22

Monthly price and volumes H R

Date Closing Open Range Volume
Tue 26 November 2024 59.59 (-0.23%) 59.99 55.08 - 63.81 1.1837 times
Thu 31 October 2024 59.73 (-6.01%) 63.47 59.26 - 63.53 0.9462 times
Mon 30 September 2024 63.55 (0.38%) 63.07 61.95 - 64.90 1.0813 times
Fri 30 August 2024 63.31 (9.27%) 58.04 53.72 - 68.45 1.4108 times
Wed 31 July 2024 57.94 (6.84%) 54.22 52.29 - 58.63 0.7178 times
Fri 28 June 2024 54.23 (9.25%) 49.86 48.78 - 54.47 0.8298 times
Fri 31 May 2024 49.64 (5.1%) 47.07 46.46 - 54.21 1.0981 times
Tue 30 April 2024 47.23 (-3.83%) 49.03 45.87 - 49.07 0.7406 times
Thu 28 March 2024 49.11 (0.33%) 49.06 46.30 - 52.90 0.8555 times
Thu 29 February 2024 48.95 (4.5%) 46.89 42.28 - 50.29 1.1361 times
Wed 31 January 2024 46.84 (-3.16%) 48.37 44.96 - 49.14 0.771 times

 monthly chart HR

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.4

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HR (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HR in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.02 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 58.17
12 day DMA 58.87
20 day DMA 59.64
35 day DMA 60.12
50 day DMA 61.02
100 day DMA 60.4
150 day DMA 57.54
200 day DMA 55.1

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7858.3757.79
12 day EMA58.9358.8158.68
20 day EMA59.3959.3759.35
35 day EMA60.2360.2760.31
50 day EMA60.9460.9961.05

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1757.3357.49
12 day SMA58.8758.8359.15
20 day SMA59.6459.6659.68
35 day SMA60.1260.1860.25
50 day SMA61.0261.161.2
100 day SMA60.460.3360.26
150 day SMA57.5457.4657.38
200 day SMA55.155.0354.97

Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top