HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 55.86 and 56.77
| Daily Target 1 | 55.66 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.566666666667 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.48 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 56.45 (-1.41%) | 57.00 | 56.17 - 57.08 | 0.9721 times | Mon 22 July 2024 | 57.26 (2.6%) | 55.80 | 55.80 - 57.69 | 1.3492 times | Fri 19 July 2024 | 55.81 (0.5%) | 55.85 | 55.45 - 56.06 | 0.8109 times | Thu 18 July 2024 | 55.53 (-1.32%) | 55.98 | 55.48 - 56.44 | 0.8937 times | Wed 17 July 2024 | 56.27 (0.93%) | 55.52 | 55.42 - 56.58 | 0.9585 times | Tue 16 July 2024 | 55.75 (1.99%) | 54.85 | 54.72 - 55.91 | 0.8294 times | Mon 15 July 2024 | 54.66 (2.23%) | 53.79 | 53.64 - 54.72 | 0.972 times | Fri 12 July 2024 | 53.47 (0.51%) | 53.58 | 53.28 - 54.22 | 0.9737 times | Thu 11 July 2024 | 53.20 (0.36%) | 53.26 | 52.77 - 53.65 | 1.168 times | Wed 10 July 2024 | 53.01 (0.04%) | 52.99 | 52.29 - 53.09 | 1.0725 times | Tue 09 July 2024 | 52.99 (-1.1%) | 53.60 | 52.91 - 54.09 | 0.8939 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 56.13 and 58.02
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 56.45 (1.15%) | 55.80 | 55.80 - 57.69 | 0.5091 times | Fri 19 July 2024 | 55.81 (4.38%) | 53.79 | 53.64 - 56.58 | 0.979 times | Fri 12 July 2024 | 53.47 (-2.32%) | 54.96 | 52.29 - 55.47 | 1.1519 times | Fri 05 July 2024 | 54.74 (-2.2%) | 55.28 | 54.58 - 56.63 | 0.6026 times | Wed 03 July 2024 | 55.97 (3.21%) | 54.22 | 54.16 - 56.63 | 0.8025 times | Fri 28 June 2024 | 54.23 (1.99%) | 53.27 | 52.74 - 54.47 | 1.7388 times | Fri 21 June 2024 | 53.17 (0.13%) | 52.03 | 51.87 - 53.77 | 1.2492 times | Tue 18 June 2024 | 53.10 (5.44%) | 50.04 | 50.04 - 53.62 | 0.6191 times | Fri 14 June 2024 | 50.36 (0.94%) | 49.44 | 48.78 - 51.24 | 1.1695 times | Fri 07 June 2024 | 49.89 (0.5%) | 49.86 | 49.07 - 52.01 | 1.1783 times | Fri 31 May 2024 | 49.64 (-1.99%) | 50.65 | 48.23 - 50.76 | 1.4684 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 54.37 and 59.77
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 56.45 (4.09%) | 54.22 | 52.29 - 57.69 | 0.6127 times | Fri 28 June 2024 | 54.23 (9.25%) | 49.86 | 48.78 - 54.47 | 0.902 times | Fri 31 May 2024 | 49.64 (5.1%) | 47.07 | 46.46 - 54.21 | 1.1936 times | Tue 30 April 2024 | 47.23 (-3.83%) | 49.03 | 45.87 - 49.07 | 0.805 times | Thu 28 March 2024 | 49.11 (0.33%) | 49.06 | 46.30 - 52.90 | 0.9299 times | Thu 29 February 2024 | 48.95 (4.5%) | 46.89 | 42.28 - 50.29 | 1.2349 times | Wed 31 January 2024 | 46.84 (-3.16%) | 48.37 | 44.96 - 49.14 | 0.8381 times | Fri 29 December 2023 | 48.37 (6.49%) | 45.59 | 44.83 - 49.04 | 1.1611 times | Thu 30 November 2023 | 45.42 (10.65%) | 41.16 | 39.20 - 47.30 | 1.2405 times | Tue 31 October 2023 | 41.05 (-4.67%) | 43.06 | 40.48 - 44.83 | 1.0823 times | Fri 29 September 2023 | 43.06 (7.7%) | 40.10 | 38.70 - 43.89 | 1.3465 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H R HRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 23 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.8 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.89 |
| 100 day DMA | 50.38 |
| 150 day DMA | 49.39 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.04 | 55.43 |
| 12 day EMA | 55.38 | 55.18 | 54.8 |
| 20 day EMA | 54.77 | 54.59 | 54.31 |
| 35 day EMA | 53.9 | 53.75 | 53.54 |
| 50 day EMA | 53.05 | 52.91 | 52.73 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.12 | 55.6 |
| 12 day SMA | 54.83 | 54.69 | 54.58 |
| 20 day SMA | 54.8 | 54.64 | 54.43 |
| 35 day SMA | 53.45 | 53.3 | 53.1 |
| 50 day SMA | 52.89 | 52.82 | 52.74 |
| 100 day SMA | 50.38 | 50.3 | 50.21 |
| 150 day SMA | 49.39 | 49.33 | 49.27 |
| 200 day SMA | 48.21 | 48.14 | 48.07 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
