HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 59.08 and 60.4
Intraday Target 1 | 58.03 |
Intraday Target 2 | 58.81 |
Intraday Target 3 | 59.35 |
Intraday Target 4 | 60.13 |
Intraday Target 5 | 60.67 |
Daily price and volume H R
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.59 (0.1%) | 59.21 | 58.57 - 59.89 | 0.9545 times | Mon 25 November 2024 | 59.53 (2.11%) | 58.71 | 58.71 - 60.61 | 1.2418 times | Fri 22 November 2024 | 58.30 (2.51%) | 56.96 | 56.89 - 58.73 | 0.808 times | Thu 21 November 2024 | 56.87 (0.57%) | 56.53 | 55.85 - 57.47 | 1.3304 times | Wed 20 November 2024 | 56.55 (2.08%) | 55.11 | 55.11 - 56.73 | 1.5295 times | Tue 19 November 2024 | 55.40 (-8.2%) | 58.34 | 55.08 - 58.67 | 1.5972 times | Mon 18 November 2024 | 60.35 (0.45%) | 60.36 | 59.60 - 60.49 | 0.5923 times | Fri 15 November 2024 | 60.08 (1.59%) | 58.99 | 58.99 - 60.31 | 0.6714 times | Thu 14 November 2024 | 59.14 (-0.37%) | 59.25 | 58.88 - 59.80 | 0.619 times | Wed 13 November 2024 | 59.36 (-1%) | 59.68 | 59.36 - 60.78 | 0.656 times | Tue 12 November 2024 | 59.96 (-2.11%) | 60.74 | 59.84 - 61.45 | 0.8212 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 59.08 and 61.12
Weekly Target 1 | 57.55 |
Weekly Target 2 | 58.57 |
Weekly Target 3 | 59.59 |
Weekly Target 4 | 60.61 |
Weekly Target 5 | 61.63 |
Weekly price and volumes for H R
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.59 (2.21%) | 58.71 | 58.57 - 60.61 | 0.6701 times | Fri 22 November 2024 | 58.30 (-2.96%) | 60.36 | 55.08 - 60.49 | 1.7872 times | Fri 15 November 2024 | 60.08 (1.52%) | 59.96 | 58.88 - 61.45 | 1.1882 times | Fri 08 November 2024 | 59.18 (-0.65%) | 59.65 | 58.18 - 63.81 | 1.1228 times | Fri 01 November 2024 | 59.57 (-0.77%) | 60.43 | 59.26 - 61.27 | 0.7873 times | Fri 25 October 2024 | 60.03 (-2.37%) | 61.49 | 59.52 - 61.83 | 0.7638 times | Fri 18 October 2024 | 61.49 (0.97%) | 60.87 | 60.41 - 62.01 | 0.9245 times | Fri 11 October 2024 | 60.90 (-2.53%) | 62.48 | 60.05 - 62.61 | 1.088 times | Fri 04 October 2024 | 62.48 (-1.82%) | 63.55 | 62.00 - 63.89 | 0.7073 times | Fri 27 September 2024 | 63.64 (-1.27%) | 64.48 | 62.96 - 64.90 | 0.9607 times | Fri 20 September 2024 | 64.46 (1.99%) | 63.60 | 62.58 - 64.85 | 1.1836 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 52.97 and 61.7
Monthly Target 1 | 50.76 |
Monthly Target 2 | 55.18 |
Monthly Target 3 | 59.493333333333 |
Monthly Target 4 | 63.91 |
Monthly Target 5 | 68.22 |
Monthly price and volumes H R
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.59 (-0.23%) | 59.99 | 55.08 - 63.81 | 1.1837 times | Thu 31 October 2024 | 59.73 (-6.01%) | 63.47 | 59.26 - 63.53 | 0.9462 times | Mon 30 September 2024 | 63.55 (0.38%) | 63.07 | 61.95 - 64.90 | 1.0813 times | Fri 30 August 2024 | 63.31 (9.27%) | 58.04 | 53.72 - 68.45 | 1.4108 times | Wed 31 July 2024 | 57.94 (6.84%) | 54.22 | 52.29 - 58.63 | 0.7178 times | Fri 28 June 2024 | 54.23 (9.25%) | 49.86 | 48.78 - 54.47 | 0.8298 times | Fri 31 May 2024 | 49.64 (5.1%) | 47.07 | 46.46 - 54.21 | 1.0981 times | Tue 30 April 2024 | 47.23 (-3.83%) | 49.03 | 45.87 - 49.07 | 0.7406 times | Thu 28 March 2024 | 49.11 (0.33%) | 49.06 | 46.30 - 52.90 | 0.8555 times | Thu 29 February 2024 | 48.95 (4.5%) | 46.89 | 42.28 - 50.29 | 1.1361 times | Wed 31 January 2024 | 46.84 (-3.16%) | 48.37 | 44.96 - 49.14 | 0.771 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.4
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
DMA period | DMA value |
5 day DMA | 58.17 |
12 day DMA | 58.87 |
20 day DMA | 59.64 |
35 day DMA | 60.12 |
50 day DMA | 61.02 |
100 day DMA | 60.4 |
150 day DMA | 57.54 |
200 day DMA | 55.1 |
EMA (exponential moving average) of H R HRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.78 | 58.37 | 57.79 |
12 day EMA | 58.93 | 58.81 | 58.68 |
20 day EMA | 59.39 | 59.37 | 59.35 |
35 day EMA | 60.23 | 60.27 | 60.31 |
50 day EMA | 60.94 | 60.99 | 61.05 |
SMA (simple moving average) of H R HRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.17 | 57.33 | 57.49 |
12 day SMA | 58.87 | 58.83 | 59.15 |
20 day SMA | 59.64 | 59.66 | 59.68 |
35 day SMA | 60.12 | 60.18 | 60.25 |
50 day SMA | 61.02 | 61.1 | 61.2 |
100 day SMA | 60.4 | 60.33 | 60.26 |
150 day SMA | 57.54 | 57.46 | 57.38 |
200 day SMA | 55.1 | 55.03 | 54.97 |