HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 31.01 and 32.86
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 31.356666666667 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 33.21 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.80 (2.95%) | 30.95 | 30.21 - 32.06 | 0.931 times | Thu 19 March 2026 | 30.89 (-0.9%) | 30.49 | 30.42 - 31.49 | 0.5781 times | Tue 17 March 2026 | 31.17 (1.8%) | 30.97 | 30.97 - 31.85 | 0.8973 times | Mon 16 March 2026 | 30.62 (0.36%) | 30.50 | 30.18 - 30.95 | 1.13 times | Fri 13 March 2026 | 30.51 (0.96%) | 30.02 | 29.53 - 30.80 | 1.0495 times | Thu 12 March 2026 | 30.22 (-0.79%) | 30.37 | 30.15 - 31.25 | 0.888 times | Wed 11 March 2026 | 30.46 (1.33%) | 30.11 | 29.67 - 30.49 | 0.8825 times | Tue 10 March 2026 | 30.06 (-2.94%) | 30.72 | 29.03 - 31.15 | 1.0149 times | Mon 09 March 2026 | 30.97 (-4%) | 31.78 | 30.12 - 32.01 | 1.2388 times | Fri 06 March 2026 | 32.26 (1.86%) | 31.48 | 31.47 - 32.65 | 1.3899 times | Thu 05 March 2026 | 31.67 (2.66%) | 30.94 | 30.60 - 31.92 | 0.8852 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 30.99 and 32.87
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.628 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 0.9009 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 0.9611 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.4285 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 0.9528 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.4679 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.4743 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 1.5707 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.0228 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.593 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 0.7447 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 30.42 and 34.04
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.16 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.80 (3.85%) | 30.21 | 29.03 - 32.65 | 0.8475 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 2.0063 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0327 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9663 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.915 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6281 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9786 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.2927 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6404 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.6923 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.8893 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 21.44 and 38.52
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 35.066666666667 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.80 (-27.03%) | 43.25 | 28.16 - 45.24 | 0.2513 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.6873 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.5636 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 0.728 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.012 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 0.9064 times | Thu 31 December 2020 | 15.86 (-32.45%) | 23.60 | 11.29 - 25.11 | 1.6924 times | Tue 31 December 2019 | 23.48 (-7.45%) | 25.04 | 22.79 - 29.62 | 1.3865 times | Mon 31 December 2018 | 25.37 (-4.08%) | 26.45 | 22.50 - 29.55 | 1.3601 times | Wed 27 December 2017 | 26.45 (15.05%) | 23.09 | 19.85 - 31.80 | 1.4125 times | Fri 30 December 2016 | 22.99 (0%) | 31.59 | 19.18 - 35.14 | 1.5053 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.26
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.96 |
| 20 day DMA | 30.79 |
| 35 day DMA | 31.75 |
| 50 day DMA | 34.68 |
| 100 day DMA | 39.75 |
| 150 day DMA | 43.48 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.82 | 30.78 |
| 12 day EMA | 31 | 30.86 | 30.86 |
| 20 day EMA | 31.36 | 31.31 | 31.35 |
| 35 day EMA | 33.18 | 33.26 | 33.4 |
| 50 day EMA | 35.04 | 35.17 | 35.34 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.68 | 30.6 |
| 12 day SMA | 30.96 | 30.93 | 30.94 |
| 20 day SMA | 30.79 | 30.75 | 30.79 |
| 35 day SMA | 31.75 | 31.95 | 32.18 |
| 50 day SMA | 34.68 | 34.91 | 35.16 |
| 100 day SMA | 39.75 | 39.96 | 40.17 |
| 150 day SMA | 43.48 | 43.61 | 43.77 |
| 200 day SMA | 46.52 | 46.64 | 46.77 |


