Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 6.06 and 6.28
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.46 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.19 (-3.28%) | 6.32 | 6.15 - 6.37 | 0.9218 times | Fri 25 September 2026 | 6.40 (0.63%) | 6.36 | 6.31 - 6.42 | 0.7445 times | Thu 24 September 2026 | 6.36 (0.32%) | 6.36 | 6.30 - 6.42 | 0.9181 times | Wed 23 September 2026 | 6.34 (-3.06%) | 6.53 | 6.32 - 6.54 | 0.8772 times | Tue 22 September 2026 | 6.54 (-1.06%) | 6.68 | 6.53 - 6.73 | 1.2207 times | Mon 21 September 2026 | 6.61 (-4.2%) | 6.90 | 6.58 - 7.00 | 1.1387 times | Fri 18 September 2026 | 6.90 (-1.29%) | 6.97 | 6.87 - 6.98 | 2.0306 times | Thu 17 September 2026 | 6.99 (-0.57%) | 7.06 | 6.98 - 7.06 | 0.7694 times | Wed 16 September 2026 | 7.03 (-0.99%) | 7.09 | 6.97 - 7.13 | 0.721 times | Tue 15 September 2026 | 7.10 (0.28%) | 7.03 | 7.01 - 7.17 | 0.6581 times | Mon 14 September 2026 | 7.08 (0.43%) | 7.11 | 7.08 - 7.22 | 0.6789 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.06 and 6.28
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.19 (-3.28%) | 6.32 | 6.15 - 6.37 | 0.2445 times | Fri 25 September 2026 | 6.40 (-7.25%) | 6.90 | 6.30 - 7.00 | 1.2997 times | Fri 18 September 2026 | 6.90 (-2.13%) | 7.11 | 6.87 - 7.22 | 1.2888 times | Fri 11 September 2026 | 7.05 (-5.5%) | 7.39 | 6.97 - 7.43 | 0.7847 times | Fri 04 September 2026 | 7.46 (-1.06%) | 7.54 | 7.25 - 7.62 | 0.9769 times | Fri 28 August 2026 | 7.54 (2.17%) | 7.39 | 7.33 - 7.59 | 0.8865 times | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 0.9126 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 1.0045 times | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.3767 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.225 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.8336 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 5.44 and 6.91
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.19 (-16.24%) | 7.35 | 6.15 - 7.62 | 0.8518 times | Mon 31 August 2026 | 7.39 (-3.27%) | 7.70 | 7.18 - 7.97 | 0.863 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.8957 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1065 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.5356 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9116 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2708 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.2888 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6063 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6699 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.785 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.07 and 7.27
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.19 (-23.3%) | 8.06 | 6.15 - 8.35 | 1.4357 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 2.5758 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.1667 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.79 | 0.5811 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.661 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.6435 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.8066 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.4383 times | Mon 31 December 2018 | 6.01 (0%) | 12.65 | 5.91 - 13.02 | 0.6912 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.
AdtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.49 | 6.53 |
| 12 day EMA | 6.64 | 6.72 | 6.78 |
| 20 day EMA | 6.82 | 6.89 | 6.94 |
| 35 day EMA | 6.97 | 7.02 | 7.06 |
| 50 day EMA | 7.1 | 7.14 | 7.17 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.45 | 6.55 |
| 12 day SMA | 6.72 | 6.78 | 6.84 |
| 20 day SMA | 6.95 | 7.02 | 7.08 |
| 35 day SMA | 7.15 | 7.19 | 7.22 |
| 50 day SMA | 7.21 | 7.23 | 7.24 |
| 100 day SMA | 6.99 | 6.99 | 7 |
| 150 day SMA | 6.97 | 6.99 | 7 |
| 200 day SMA | 7.24 | 7.25 | 7.26 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
