Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 6.78 and 6.88
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.8 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.9 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.80 (0.15%) | 6.79 | 6.75 - 6.85 | 0.9092 times | Tue 20 October 2026 | 6.79 (1.34%) | 6.80 | 6.73 - 6.82 | 1.0406 times | Mon 19 October 2026 | 6.70 (-2.47%) | 6.84 | 6.65 - 6.85 | 0.7901 times | Fri 16 October 2026 | 6.87 (0.15%) | 6.90 | 6.83 - 6.98 | 0.8301 times | Thu 15 October 2026 | 6.86 (3.94%) | 6.67 | 6.64 - 6.90 | 0.8695 times | Wed 14 October 2026 | 6.60 (-0.15%) | 6.56 | 6.52 - 6.62 | 1.0986 times | Tue 13 October 2026 | 6.61 (2.48%) | 6.53 | 6.46 - 6.63 | 1.061 times | Mon 12 October 2026 | 6.45 (0.31%) | 6.46 | 6.41 - 6.55 | 1.206 times | Fri 09 October 2026 | 6.43 (-1.08%) | 6.45 | 6.37 - 6.48 | 0.8503 times | Thu 08 October 2026 | 6.50 (3.17%) | 6.30 | 6.28 - 6.51 | 1.3446 times | Wed 07 October 2026 | 6.30 (-0.94%) | 6.32 | 6.27 - 6.39 | 1.264 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.63 and 6.83
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.80 (-1.02%) | 6.84 | 6.65 - 6.85 | 0.5509 times | Fri 16 October 2026 | 6.87 (6.84%) | 6.46 | 6.41 - 6.98 | 1.0184 times | Fri 09 October 2026 | 6.43 (2.88%) | 6.27 | 6.19 - 6.51 | 1.0943 times | Fri 02 October 2026 | 6.25 (-2.34%) | 6.32 | 6.03 - 6.37 | 1.1334 times | Fri 25 September 2026 | 6.40 (-7.25%) | 6.90 | 6.30 - 7.00 | 1.3111 times | Fri 18 September 2026 | 6.90 (-2.13%) | 7.11 | 6.87 - 7.22 | 1.3001 times | Fri 11 September 2026 | 7.05 (-5.5%) | 7.39 | 6.97 - 7.43 | 0.7916 times | Fri 04 September 2026 | 7.46 (-1.06%) | 7.54 | 7.25 - 7.62 | 0.9854 times | Fri 28 August 2026 | 7.54 (2.17%) | 7.39 | 7.33 - 7.59 | 0.8943 times | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 0.9206 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 1.0133 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.42 and 7.37
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.80 (11.84%) | 6.11 | 6.03 - 6.98 | 0.5953 times | Wed 30 September 2026 | 6.08 (-17.73%) | 7.35 | 6.07 - 7.62 | 0.9415 times | Mon 31 August 2026 | 7.39 (-3.27%) | 7.70 | 7.18 - 7.97 | 0.8615 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.8941 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1046 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.5329 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.91 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2685 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.2865 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6052 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6687 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.26 and 7.58
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 7.06 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.80 (-15.74%) | 8.06 | 6.03 - 8.35 | 1.5237 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 2.5459 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.1531 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.79 | 0.5743 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.6533 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.636 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.7973 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.4332 times | Mon 31 December 2018 | 6.01 (0%) | 12.65 | 5.91 - 13.02 | 0.6832 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.74 | 6.71 |
| 12 day EMA | 6.65 | 6.62 | 6.59 |
| 20 day EMA | 6.65 | 6.63 | 6.61 |
| 35 day EMA | 6.77 | 6.77 | 6.77 |
| 50 day EMA | 6.95 | 6.96 | 6.97 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.76 | 6.73 |
| 12 day SMA | 6.61 | 6.56 | 6.51 |
| 20 day SMA | 6.46 | 6.43 | 6.42 |
| 35 day SMA | 6.7 | 6.72 | 6.73 |
| 50 day SMA | 6.91 | 6.92 | 6.93 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 7.11 | 7.11 | 7.12 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
