Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.95 and 8.09
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.0633333333333 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.2 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.03 (-1.83%) | 8.15 | 8.01 - 8.15 | 0.8721 times | Fri 05 December 2025 | 8.18 (0.86%) | 8.12 | 8.09 - 8.18 | 1.0205 times | Thu 04 December 2025 | 8.11 (-0.37%) | 8.17 | 8.10 - 8.21 | 0.4903 times | Wed 03 December 2025 | 8.14 (0.25%) | 8.15 | 8.12 - 8.27 | 0.7648 times | Tue 02 December 2025 | 8.12 (0.25%) | 8.16 | 8.11 - 8.20 | 1.3072 times | Mon 01 December 2025 | 8.10 (-1.82%) | 8.16 | 8.09 - 8.26 | 1.5099 times | Fri 28 November 2025 | 8.25 (1.1%) | 8.18 | 8.15 - 8.27 | 0.6295 times | Wed 26 November 2025 | 8.16 (1.12%) | 8.07 | 8.05 - 8.20 | 1.1255 times | Tue 25 November 2025 | 8.07 (2.28%) | 7.89 | 7.89 - 8.07 | 0.9322 times | Mon 24 November 2025 | 7.89 (-0.13%) | 7.91 | 7.85 - 7.93 | 1.3481 times | Fri 21 November 2025 | 7.90 (1.28%) | 7.82 | 7.79 - 7.97 | 0.9856 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.95 and 8.09
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.03 (-1.83%) | 8.15 | 8.01 - 8.15 | 0.2037 times | Fri 05 December 2025 | 8.18 (-0.85%) | 8.16 | 8.09 - 8.27 | 1.1897 times | Fri 28 November 2025 | 8.25 (4.43%) | 7.91 | 7.85 - 8.27 | 0.9427 times | Fri 21 November 2025 | 7.90 (-4.36%) | 8.25 | 7.79 - 8.26 | 1.0971 times | Fri 14 November 2025 | 8.26 (-0.12%) | 8.28 | 8.10 - 8.50 | 1.4681 times | Fri 07 November 2025 | 8.27 (-6.45%) | 8.69 | 7.76 - 8.69 | 1.6006 times | Fri 31 October 2025 | 8.84 (0%) | 8.75 | 8.70 - 8.86 | 0.2113 times | Fri 31 October 2025 | 8.84 (0.91%) | 8.79 | 8.54 - 8.86 | 1.0721 times | Fri 24 October 2025 | 8.76 (1.62%) | 8.63 | 8.56 - 8.81 | 0.9682 times | Fri 17 October 2025 | 8.62 (2.99%) | 8.50 | 8.43 - 8.69 | 1.2464 times | Fri 10 October 2025 | 8.37 (-4.89%) | 8.80 | 8.37 - 8.85 | 1.3141 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.89 and 8.15
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.03 (-2.67%) | 8.16 | 8.01 - 8.27 | 0.1447 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.5305 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.5853 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.8189 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.789 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.1666 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.4234 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.6039 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.3581 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 1.5797 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 0.7201 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 7.41 and 9.56
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 7.92 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.03 (16.21%) | 6.96 | 6.79 - 8.94 | 3.005 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.4037 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7199 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8119 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.7688 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.9543 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.5186 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.8178 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adt Inc ADT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adt Inc ADT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.14
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term but the buy signal is initial and weak.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.14 | 8.12 |
| 12 day EMA | 8.11 | 8.12 | 8.11 |
| 20 day EMA | 8.15 | 8.16 | 8.16 |
| 35 day EMA | 8.25 | 8.26 | 8.27 |
| 50 day EMA | 8.4 | 8.41 | 8.42 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.13 | 8.14 |
| 12 day SMA | 8.06 | 8.05 | 8.03 |
| 20 day SMA | 8.09 | 8.1 | 8.1 |
| 35 day SMA | 8.3 | 8.31 | 8.32 |
| 50 day SMA | 8.4 | 8.41 | 8.42 |
| 100 day SMA | 8.5 | 8.51 | 8.51 |
| 150 day SMA | 8.46 | 8.46 | 8.46 |
| 200 day SMA | 8.31 | 8.3 | 8.3 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
