AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.21 and 7.44
Intraday Target 1 | 7.16 |
Intraday Target 2 | 7.26 |
Intraday Target 3 | 7.3933333333333 |
Intraday Target 4 | 7.49 |
Intraday Target 5 | 7.62 |
Daily price and volume Adt Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.35 (-1.61%) | 7.51 | 7.30 - 7.53 | 1.1513 times |
Thu 20 February 2025 | 7.47 (0.4%) | 7.42 | 7.37 - 7.50 | 0.9252 times |
Wed 19 February 2025 | 7.44 (0%) | 7.38 | 7.36 - 7.50 | 0.8891 times |
Wed 19 February 2025 | 7.44 (-0.53%) | 7.38 | 7.36 - 7.50 | 0.8891 times |
Tue 18 February 2025 | 7.48 (-1.19%) | 7.60 | 7.45 - 7.61 | 1.1566 times |
Fri 14 February 2025 | 7.57 (0.93%) | 7.53 | 7.53 - 7.67 | 1.0151 times |
Thu 13 February 2025 | 7.50 (2.6%) | 7.37 | 7.32 - 7.52 | 1.4155 times |
Wed 12 February 2025 | 7.31 (-2.27%) | 7.37 | 7.31 - 7.44 | 0.8038 times |
Tue 11 February 2025 | 7.48 (1.36%) | 7.33 | 7.31 - 7.52 | 1.0614 times |
Mon 10 February 2025 | 7.38 (-2.12%) | 7.54 | 7.38 - 7.56 | 0.6927 times |
Fri 07 February 2025 | 7.54 (0%) | 7.57 | 7.51 - 7.62 | 0.8849 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.21 and 7.44
Weekly Target 1 | 7.16 |
Weekly Target 2 | 7.26 |
Weekly Target 3 | 7.3933333333333 |
Weekly Target 4 | 7.49 |
Weekly Target 5 | 7.62 |
Weekly price and volumes for Adt Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.35 (-1.21%) | 7.38 | 7.30 - 7.53 | 0.964 times |
Wed 19 February 2025 | 7.44 (-1.72%) | 7.60 | 7.36 - 7.61 | 0.665 times |
Fri 14 February 2025 | 7.57 (0.4%) | 7.54 | 7.31 - 7.67 | 1.6215 times |
Fri 07 February 2025 | 7.54 (-1.82%) | 7.51 | 7.46 - 7.82 | 1.9344 times |
Fri 31 January 2025 | 7.68 (2.67%) | 7.42 | 7.42 - 7.81 | 1.5814 times |
Fri 24 January 2025 | 7.48 (2.89%) | 7.30 | 7.24 - 7.53 | 0.8716 times |
Fri 17 January 2025 | 7.27 (0%) | 7.28 | 7.19 - 7.29 | 0.2576 times |
Fri 17 January 2025 | 7.27 (5.06%) | 6.80 | 6.79 - 7.29 | 1.3594 times |
Mon 13 January 2025 | 6.92 (0.73%) | 6.80 | 6.79 - 6.92 | 0.2956 times |
Fri 10 January 2025 | 6.87 (-2.28%) | 6.95 | 6.86 - 7.05 | 0.4494 times |
Wed 08 January 2025 | 7.03 (-0.71%) | 7.14 | 6.93 - 7.25 | 0.8034 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.07 and 7.59
Monthly Target 1 | 6.97 |
Monthly Target 2 | 7.16 |
Monthly Target 3 | 7.49 |
Monthly Target 4 | 7.68 |
Monthly Target 5 | 8.01 |
Monthly price and volumes Adt Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.35 (-4.3%) | 7.51 | 7.30 - 7.82 | 0.8751 times |
Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 1.0447 times |
Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.8369 times |
Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.9905 times |
Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.6974 times |
Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.8527 times |
Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.7053 times |
Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.8066 times |
Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 1.3619 times |
Fri 31 May 2024 | 7.11 (9.38%) | 6.51 | 6.42 - 7.41 | 0.8288 times |
Tue 30 April 2024 | 6.50 (-3.27%) | 6.73 | 6.10 - 6.74 | 0.8398 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
DMA period | DMA value |
5 day DMA | 7.44 |
12 day DMA | 7.46 |
20 day DMA | 7.53 |
35 day DMA | 7.37 |
50 day DMA | 7.25 |
100 day DMA | 7.3 |
150 day DMA | 7.29 |
200 day DMA | 7.31 |
EMA (exponential moving average) of Adt Inc ADT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.42 | 7.46 | 7.46 |
12 day EMA | 7.45 | 7.47 | 7.47 |
20 day EMA | 7.45 | 7.46 | 7.46 |
35 day EMA | 7.37 | 7.37 | 7.36 |
50 day EMA | 7.28 | 7.28 | 7.27 |
SMA (simple moving average) of Adt Inc ADT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.44 | 7.48 | 7.49 |
12 day SMA | 7.46 | 7.47 | 7.5 |
20 day SMA | 7.53 | 7.54 | 7.54 |
35 day SMA | 7.37 | 7.36 | 7.35 |
50 day SMA | 7.25 | 7.25 | 7.25 |
100 day SMA | 7.3 | 7.3 | 7.29 |
150 day SMA | 7.29 | 7.3 | 7.3 |
200 day SMA | 7.31 | 7.31 | 7.31 |