AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.49 and 7.77
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.7 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.98 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.68 (-2.41%) | 7.78 | 7.57 - 7.85 | 3.4729 times |
| Thu 17 April 2025 | 7.87 (-0.13%) | 7.90 | 7.75 - 7.93 | 3.176 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 3.3511 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.49 and 7.77
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.68 (-2.41%) | 7.78 | 7.57 - 7.85 | 3.4729 times |
| Thu 17 April 2025 | 7.87 (-0.13%) | 7.97 | 7.75 - 8.03 | 3.176 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 3.3511 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
| Wed 16 April 2025 | 7.88 (0%) | 7.97 | 7.79 - 8.03 | 0 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.03 and 8.04
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.68 (-5.19%) | 8.16 | 7.38 - 8.39 | 1.695 times |
| Fri 28 March 2025 | 8.10 (-1.1%) | 7.74 | 7.31 - 8.27 | 2.3837 times |
| Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 1.1621 times |
| Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.717 times |
| Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.5744 times |
| Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.6798 times |
| Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.165 times |
| Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.5852 times |
| Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.4841 times |
| Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.5536 times |
| Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 0.9348 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 7.24 and 8.84
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 7.62 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 8.39 | 1.3097 times |
| Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.8176 times |
| Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.9208 times |
| Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 1.0385 times |
| Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.9833 times |
| Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 1.2207 times |
| Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.6633 times |
| Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 1.046 times |
| Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adt Inc ADT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adt Inc ADT looks bearish. It has broken an important moving average level of 7.86 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.88 | 7.89 |
| 12 day EMA | 7.87 | 7.9 | 7.91 |
| 20 day EMA | 7.86 | 7.88 | 7.88 |
| 35 day EMA | 7.79 | 7.8 | 7.8 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.88 | 7.88 |
| 12 day SMA | 7.86 | 7.88 | 7.88 |
| 20 day SMA | 7.86 | 7.86 | 7.87 |
| 35 day SMA | 7.88 | 7.87 | 7.86 |
| 50 day SMA | 7.81 | 7.81 | 7.8 |
| 100 day SMA | 7.53 | 7.53 | 7.52 |
| 150 day SMA | 7.47 | 7.47 | 7.46 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
