Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 8.21 and 8.39
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.2566666666667 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.44 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.25 (0%) | 8.23 | 8.17 - 8.35 | 1.2332 times | Thu 08 January 2026 | 8.25 (0.61%) | 8.12 | 8.12 - 8.34 | 1.6111 times | Wed 07 January 2026 | 8.20 (0%) | 8.19 | 8.10 - 8.22 | 1.211 times | Tue 06 January 2026 | 8.20 (0.74%) | 8.14 | 8.08 - 8.23 | 0.6363 times | Mon 05 January 2026 | 8.14 (1.62%) | 7.97 | 7.97 - 8.19 | 1.1925 times | Fri 02 January 2026 | 8.01 (-0.74%) | 8.06 | 7.98 - 8.08 | 1.1474 times | Wed 31 December 2025 | 8.07 (-0.12%) | 8.03 | 8.01 - 8.08 | 0.8656 times | Mon 29 December 2025 | 8.08 (0%) | 8.14 | 8.05 - 8.15 | 0.7688 times | Mon 29 December 2025 | 8.08 (-0.74%) | 8.14 | 8.05 - 8.15 | 0.7688 times | Fri 26 December 2025 | 8.14 (0.74%) | 8.09 | 8.06 - 8.15 | 0.5652 times | Wed 24 December 2025 | 8.08 (0.25%) | 8.06 | 8.02 - 8.09 | 0.4976 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.11 and 8.49
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 1.0006 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.4731 times | Mon 29 December 2025 | 8.08 (-0.74%) | 8.14 | 8.05 - 8.15 | 0.1307 times | Fri 26 December 2025 | 8.14 (0.12%) | 8.12 | 8.02 - 8.19 | 0.459 times | Fri 19 December 2025 | 8.13 (-0.37%) | 8.21 | 7.97 - 8.28 | 1.4514 times | Fri 12 December 2025 | 8.16 (-0.24%) | 8.15 | 7.97 - 8.18 | 1.3065 times | Fri 05 December 2025 | 8.18 (-0.85%) | 8.16 | 8.09 - 8.27 | 1.3116 times | Fri 28 November 2025 | 8.25 (4.43%) | 7.91 | 7.85 - 8.27 | 1.0392 times | Fri 21 November 2025 | 7.90 (-4.36%) | 8.25 | 7.79 - 8.26 | 1.2095 times | Fri 14 November 2025 | 8.26 (-0.12%) | 8.28 | 8.10 - 8.50 | 1.6184 times | Fri 07 November 2025 | 8.27 (-6.45%) | 8.69 | 7.76 - 8.69 | 1.7645 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 8.11 and 8.49
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.25 (2.23%) | 8.06 | 7.97 - 8.35 | 0.1272 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.5253 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.5992 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.6611 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.925 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.8912 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.3177 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.6077 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.8116 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.534 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 1.7843 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 8.11 and 8.49
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 8.19 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.25 (2.23%) | 8.06 | 7.97 - 8.35 | 0.0333 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.3909 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.5398 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7896 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8905 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.8433 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 1.0468 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.5688 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.897 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.18 | 8.15 |
| 12 day EMA | 8.17 | 8.15 | 8.13 |
| 20 day EMA | 8.15 | 8.14 | 8.13 |
| 35 day EMA | 8.17 | 8.16 | 8.15 |
| 50 day EMA | 8.22 | 8.22 | 8.22 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.16 | 8.12 |
| 12 day SMA | 8.13 | 8.12 | 8.11 |
| 20 day SMA | 8.14 | 8.13 | 8.12 |
| 35 day SMA | 8.1 | 8.09 | 8.08 |
| 50 day SMA | 8.17 | 8.17 | 8.18 |
| 100 day SMA | 8.42 | 8.43 | 8.43 |
| 150 day SMA | 8.42 | 8.42 | 8.43 |
| 200 day SMA | 8.35 | 8.35 | 8.35 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
