Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 8.25 and 8.35
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.2733333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.37 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.28 (0.36%) | 8.25 | 8.22 - 8.32 | 1.2958 times | Wed 14 January 2026 | 8.25 (1.35%) | 8.15 | 8.15 - 8.27 | 1.0196 times | Tue 13 January 2026 | 8.14 (-0.73%) | 8.20 | 8.11 - 8.22 | 0.8549 times | Mon 12 January 2026 | 8.20 (-0.61%) | 8.21 | 8.16 - 8.27 | 0.8003 times | Fri 09 January 2026 | 8.25 (0%) | 8.23 | 8.17 - 8.35 | 1.0575 times | Thu 08 January 2026 | 8.25 (0.61%) | 8.12 | 8.12 - 8.34 | 1.3815 times | Wed 07 January 2026 | 8.20 (0%) | 8.19 | 8.10 - 8.22 | 1.0384 times | Tue 06 January 2026 | 8.20 (0.74%) | 8.14 | 8.08 - 8.23 | 0.5456 times | Mon 05 January 2026 | 8.14 (1.62%) | 7.97 | 7.97 - 8.19 | 1.0226 times | Fri 02 January 2026 | 8.01 (-0.74%) | 8.06 | 7.98 - 8.08 | 0.9839 times | Wed 31 December 2025 | 8.07 (-0.12%) | 8.03 | 8.01 - 8.08 | 0.7422 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.2 and 8.41
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.28 (0.36%) | 8.21 | 8.11 - 8.32 | 0.8588 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 1.0913 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.5159 times | Mon 29 December 2025 | 8.08 (-0.74%) | 8.14 | 8.05 - 8.15 | 0.1426 times | Fri 26 December 2025 | 8.14 (0.12%) | 8.12 | 8.02 - 8.19 | 0.5005 times | Fri 19 December 2025 | 8.13 (-0.37%) | 8.21 | 7.97 - 8.28 | 1.5829 times | Fri 12 December 2025 | 8.16 (-0.24%) | 8.15 | 7.97 - 8.18 | 1.4249 times | Fri 05 December 2025 | 8.18 (-0.85%) | 8.16 | 8.09 - 8.27 | 1.4304 times | Fri 28 November 2025 | 8.25 (4.43%) | 7.91 | 7.85 - 8.27 | 1.1334 times | Fri 21 November 2025 | 7.90 (-4.36%) | 8.25 | 7.79 - 8.26 | 1.3191 times | Fri 14 November 2025 | 8.26 (-0.12%) | 8.28 | 8.10 - 8.50 | 1.7651 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 8.13 and 8.51
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.28 (2.6%) | 8.06 | 7.97 - 8.35 | 0.2093 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.521 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.5943 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.6556 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.9173 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.8837 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.3068 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.5944 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.7965 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.5212 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 1.7695 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 8.13 and 8.51
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.28 (2.6%) | 8.06 | 7.97 - 8.35 | 0.0551 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.3834 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.5364 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7879 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8886 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.8414 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 1.0445 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.5676 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.895 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.2 | 8.18 |
| 12 day EMA | 8.2 | 8.18 | 8.17 |
| 20 day EMA | 8.17 | 8.16 | 8.15 |
| 35 day EMA | 8.18 | 8.17 | 8.16 |
| 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.22 | 8.21 |
| 12 day SMA | 8.17 | 8.16 | 8.15 |
| 20 day SMA | 8.15 | 8.14 | 8.14 |
| 35 day SMA | 8.14 | 8.13 | 8.12 |
| 50 day SMA | 8.12 | 8.13 | 8.15 |
| 100 day SMA | 8.4 | 8.41 | 8.41 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.35 | 8.35 | 8.35 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
