Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 6.26 and 6.47
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.43 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.64 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.38 (-2.74%) | 6.42 | 6.35 - 6.56 | 1.0727 times | Wed 11 March 2026 | 6.56 (-1.35%) | 6.63 | 6.44 - 6.69 | 0.935 times | Tue 10 March 2026 | 6.65 (1.84%) | 6.55 | 6.54 - 6.74 | 1.2151 times | Mon 09 March 2026 | 6.53 (-0.31%) | 6.47 | 6.25 - 6.55 | 0.6886 times | Fri 06 March 2026 | 6.55 (-2.82%) | 6.64 | 6.41 - 6.66 | 1.0069 times | Thu 05 March 2026 | 6.74 (-1.46%) | 6.78 | 6.70 - 6.83 | 1.0517 times | Wed 04 March 2026 | 6.84 (-0.15%) | 6.91 | 6.83 - 7.02 | 0.8065 times | Tue 03 March 2026 | 6.85 (-3.79%) | 7.02 | 6.67 - 7.02 | 0.9783 times | Mon 02 March 2026 | 7.12 (-11.22%) | 6.94 | 6.65 - 7.39 | 1.6097 times | Fri 27 February 2026 | 8.02 (-1.11%) | 8.02 | 7.97 - 8.08 | 0.6355 times | Thu 26 February 2026 | 8.11 (2.01%) | 7.96 | 7.96 - 8.14 | 0.5668 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.07 and 6.56
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.38 (-2.6%) | 6.47 | 6.25 - 6.74 | 1.1549 times | Fri 06 March 2026 | 6.55 (-18.33%) | 6.94 | 6.41 - 7.39 | 1.6101 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.8106 times | Fri 20 February 2026 | 7.91 (2.2%) | 7.77 | 7.54 - 7.96 | 0.7351 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 0.2682 times | Fri 13 February 2026 | 7.74 (-4.09%) | 8.01 | 7.49 - 8.27 | 1.565 times | Fri 06 February 2026 | 8.07 (0.88%) | 7.93 | 7.70 - 8.30 | 2.0842 times | Fri 30 January 2026 | 8.00 (-0.37%) | 8.05 | 7.92 - 8.17 | 0.6819 times | Fri 23 January 2026 | 8.03 (-2.67%) | 8.19 | 7.96 - 8.24 | 0.5307 times | Fri 16 January 2026 | 8.25 (0%) | 8.21 | 8.11 - 8.32 | 0.5593 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 0.5622 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 5.75 and 6.89
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.38 (-20.45%) | 6.94 | 6.25 - 7.39 | 0.6126 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.2104 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5414 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6145 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.701 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.7734 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.082 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.0425 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.5415 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.8807 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 2.1192 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.27 and 7.37
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 6.9933333333333 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.38 (-20.94%) | 8.06 | 6.25 - 8.35 | 0.5038 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.2308 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.4671 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7524 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8485 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.8035 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.9974 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.542 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.8547 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adt Inc ADT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.
AdtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.67 | 6.73 |
| 12 day EMA | 6.9 | 7 | 7.08 |
| 20 day EMA | 7.16 | 7.24 | 7.31 |
| 35 day EMA | 7.45 | 7.51 | 7.57 |
| 50 day EMA | 7.68 | 7.73 | 7.78 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.61 | 6.66 |
| 12 day SMA | 7.03 | 7.15 | 7.25 |
| 20 day SMA | 7.34 | 7.4 | 7.47 |
| 35 day SMA | 7.6 | 7.66 | 7.7 |
| 50 day SMA | 7.77 | 7.81 | 7.84 |
| 100 day SMA | 8.01 | 8.03 | 8.05 |
| 150 day SMA | 8.23 | 8.24 | 8.25 |
| 200 day SMA | 8.27 | 8.28 | 8.28 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
