Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 8.04 and 8.17
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.07 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.2 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.08 (1.25%) | 8.02 | 8.00 - 8.13 | 0.9427 times | Tue 20 January 2026 | 7.98 (-3.27%) | 8.19 | 7.96 - 8.20 | 1.1088 times | Fri 16 January 2026 | 8.25 (-0.36%) | 8.26 | 8.19 - 8.28 | 0.9813 times | Thu 15 January 2026 | 8.28 (0.36%) | 8.25 | 8.22 - 8.32 | 1.2121 times | Wed 14 January 2026 | 8.25 (1.35%) | 8.15 | 8.15 - 8.27 | 0.9538 times | Tue 13 January 2026 | 8.14 (-0.73%) | 8.20 | 8.11 - 8.22 | 0.7997 times | Mon 12 January 2026 | 8.20 (-0.61%) | 8.21 | 8.16 - 8.27 | 0.7486 times | Fri 09 January 2026 | 8.25 (0%) | 8.23 | 8.17 - 8.35 | 0.9892 times | Thu 08 January 2026 | 8.25 (0.61%) | 8.12 | 8.12 - 8.34 | 1.2924 times | Wed 07 January 2026 | 8.20 (0%) | 8.19 | 8.10 - 8.22 | 0.9714 times | Tue 06 January 2026 | 8.20 (0.74%) | 8.14 | 8.08 - 8.23 | 0.5104 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.9 and 8.14
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.08 (-2.06%) | 8.19 | 7.96 - 8.20 | 0.5056 times | Fri 16 January 2026 | 8.25 (0%) | 8.21 | 8.11 - 8.32 | 1.1572 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 1.1632 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.5499 times | Mon 29 December 2025 | 8.08 (-0.74%) | 8.14 | 8.05 - 8.15 | 0.152 times | Fri 26 December 2025 | 8.14 (0.12%) | 8.12 | 8.02 - 8.19 | 0.5335 times | Fri 19 December 2025 | 8.13 (-0.37%) | 8.21 | 7.97 - 8.28 | 1.6871 times | Fri 12 December 2025 | 8.16 (-0.24%) | 8.15 | 7.97 - 8.18 | 1.5188 times | Fri 05 December 2025 | 8.18 (-0.85%) | 8.16 | 8.09 - 8.27 | 1.5246 times | Fri 28 November 2025 | 8.25 (4.43%) | 7.91 | 7.85 - 8.27 | 1.2081 times | Fri 21 November 2025 | 7.90 (-4.36%) | 8.25 | 7.79 - 8.26 | 1.406 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 8.02 and 8.41
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.08 (0.12%) | 8.06 | 7.96 - 8.35 | 0.2752 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.5175 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.5903 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.6512 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.9111 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.8778 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.298 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.5836 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.7844 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.511 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 1.7575 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 8.02 and 8.41
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.13 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.08 (0.12%) | 8.06 | 7.96 - 8.35 | 0.0728 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.3774 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.5337 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7865 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.887 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.8399 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 1.0426 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.5666 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.8934 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.18
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.15 | 8.24 |
| 12 day EMA | 8.16 | 8.17 | 8.21 |
| 20 day EMA | 8.15 | 8.16 | 8.18 |
| 35 day EMA | 8.16 | 8.16 | 8.17 |
| 50 day EMA | 8.15 | 8.15 | 8.16 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.18 | 8.22 |
| 12 day SMA | 8.19 | 8.18 | 8.19 |
| 20 day SMA | 8.14 | 8.15 | 8.15 |
| 35 day SMA | 8.13 | 8.14 | 8.14 |
| 50 day SMA | 8.12 | 8.12 | 8.13 |
| 100 day SMA | 8.38 | 8.39 | 8.4 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.35 | 8.35 | 8.35 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
