Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.22 and 7.35
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.2433333333333 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.37 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.26 (0.28%) | 7.20 | 7.17 - 7.30 | 0.5435 times | Thu 23 April 2026 | 7.24 (-0.69%) | 7.25 | 7.16 - 7.32 | 0.7907 times | Wed 22 April 2026 | 7.29 (1.53%) | 7.23 | 7.21 - 7.34 | 0.8858 times | Tue 21 April 2026 | 7.18 (-1.37%) | 7.28 | 7.14 - 7.33 | 1.1661 times | Mon 20 April 2026 | 7.28 (0.14%) | 7.20 | 7.20 - 7.36 | 1.1507 times | Fri 17 April 2026 | 7.27 (2.54%) | 7.19 | 7.16 - 7.34 | 0.975 times | Thu 16 April 2026 | 7.09 (1.58%) | 7.01 | 6.99 - 7.12 | 1.0367 times | Wed 15 April 2026 | 6.98 (0%) | 6.98 | 6.95 - 7.07 | 0.8701 times | Tue 14 April 2026 | 6.98 (1.6%) | 6.89 | 6.89 - 7.01 | 1.1965 times | Mon 13 April 2026 | 6.87 (2.08%) | 6.70 | 6.67 - 6.88 | 1.3849 times | Fri 10 April 2026 | 6.73 (-1.46%) | 6.83 | 6.71 - 6.90 | 0.8988 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.2 and 7.42
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.26 (-0.14%) | 7.20 | 7.14 - 7.36 | 0.7077 times | Fri 17 April 2026 | 7.27 (8.02%) | 6.70 | 6.67 - 7.34 | 0.8522 times | Fri 10 April 2026 | 6.73 (1.66%) | 6.59 | 6.51 - 6.91 | 0.955 times | Thu 02 April 2026 | 6.62 (2.32%) | 6.51 | 6.43 - 6.69 | 0.9612 times | Fri 27 March 2026 | 6.47 (-0.77%) | 6.68 | 6.43 - 6.71 | 0.96 times | Fri 20 March 2026 | 6.52 (1.72%) | 6.49 | 6.45 - 6.78 | 0.8043 times | Fri 13 March 2026 | 6.41 (-2.14%) | 6.47 | 6.25 - 6.74 | 1.4497 times | Fri 06 March 2026 | 6.55 (-18.33%) | 6.94 | 6.41 - 7.39 | 1.6887 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.8502 times | Fri 20 February 2026 | 7.91 (2.2%) | 7.77 | 7.54 - 7.96 | 0.771 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 0.2812 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.85 and 7.78
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.26 (10.5%) | 6.59 | 6.43 - 7.36 | 0.6847 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2233 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3047 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5836 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6625 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7557 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8337 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.1664 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.1238 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.6617 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 2.0274 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.71 and 7.81
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 7.2866666666667 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.26 (-10.04%) | 8.06 | 6.25 - 8.35 | 0.7323 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.153 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.4318 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7343 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8281 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.7841 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.9734 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.529 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.8341 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.21 | 7.2 |
| 12 day EMA | 7.1 | 7.07 | 7.04 |
| 20 day EMA | 7.01 | 6.98 | 6.95 |
| 35 day EMA | 7.07 | 7.06 | 7.05 |
| 50 day EMA | 7.13 | 7.12 | 7.12 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.25 | 7.22 |
| 12 day SMA | 7.08 | 7.05 | 7 |
| 20 day SMA | 6.89 | 6.86 | 6.83 |
| 35 day SMA | 6.75 | 6.74 | 6.73 |
| 50 day SMA | 7.03 | 7.04 | 7.06 |
| 100 day SMA | 7.56 | 7.57 | 7.58 |
| 150 day SMA | 7.86 | 7.87 | 7.88 |
| 200 day SMA | 8.04 | 8.05 | 8.05 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
