Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 8.14 and 8.23
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.15 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.24 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.18 (0.86%) | 8.12 | 8.09 - 8.18 | 1.0091 times | Thu 04 December 2025 | 8.11 (-0.37%) | 8.17 | 8.10 - 8.21 | 0.4848 times | Wed 03 December 2025 | 8.14 (0.25%) | 8.15 | 8.12 - 8.27 | 0.7562 times | Tue 02 December 2025 | 8.12 (0.25%) | 8.16 | 8.11 - 8.20 | 1.2925 times | Mon 01 December 2025 | 8.10 (-1.82%) | 8.16 | 8.09 - 8.26 | 1.493 times | Fri 28 November 2025 | 8.25 (1.1%) | 8.18 | 8.15 - 8.27 | 0.6224 times | Wed 26 November 2025 | 8.16 (1.12%) | 8.07 | 8.05 - 8.20 | 1.1129 times | Tue 25 November 2025 | 8.07 (2.28%) | 7.89 | 7.89 - 8.07 | 0.9217 times | Mon 24 November 2025 | 7.89 (-0.13%) | 7.91 | 7.85 - 7.93 | 1.333 times | Fri 21 November 2025 | 7.90 (1.28%) | 7.82 | 7.79 - 7.97 | 0.9745 times | Thu 20 November 2025 | 7.80 (-0.76%) | 7.90 | 7.79 - 7.95 | 0.9632 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.14 and 8.32
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.18 (-0.85%) | 8.16 | 8.09 - 8.27 | 1.0708 times | Fri 28 November 2025 | 8.25 (4.43%) | 7.91 | 7.85 - 8.27 | 0.8485 times | Fri 21 November 2025 | 7.90 (-4.36%) | 8.25 | 7.79 - 8.26 | 0.9875 times | Fri 14 November 2025 | 8.26 (-0.12%) | 8.28 | 8.10 - 8.50 | 1.3214 times | Fri 07 November 2025 | 8.27 (-6.45%) | 8.69 | 7.76 - 8.69 | 1.4406 times | Fri 31 October 2025 | 8.84 (0%) | 8.75 | 8.70 - 8.86 | 0.1902 times | Fri 31 October 2025 | 8.84 (0.91%) | 8.79 | 8.54 - 8.86 | 0.9649 times | Fri 24 October 2025 | 8.76 (1.62%) | 8.63 | 8.56 - 8.81 | 0.8715 times | Fri 17 October 2025 | 8.62 (2.99%) | 8.50 | 8.43 - 8.69 | 1.1219 times | Fri 10 October 2025 | 8.37 (-4.89%) | 8.80 | 8.37 - 8.85 | 1.1827 times | Fri 03 October 2025 | 8.80 (-0.11%) | 8.82 | 8.62 - 8.86 | 1.1682 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 8.14 and 8.32
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.18 (-0.85%) | 8.16 | 8.09 - 8.27 | 0.1238 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.5317 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.5865 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.8206 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.7906 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.1691 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.4264 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.6073 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.3609 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 1.583 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 0.7216 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 7.49 and 9.64
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 7.97 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.18 (18.38%) | 6.96 | 6.79 - 8.94 | 3.0012 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.4046 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7204 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8124 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.7693 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.9549 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.5189 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.8183 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.12 | 8.12 |
| 12 day EMA | 8.12 | 8.11 | 8.11 |
| 20 day EMA | 8.16 | 8.16 | 8.17 |
| 35 day EMA | 8.26 | 8.27 | 8.28 |
| 50 day EMA | 8.41 | 8.42 | 8.43 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.14 | 8.15 |
| 12 day SMA | 8.05 | 8.03 | 8.02 |
| 20 day SMA | 8.1 | 8.1 | 8.1 |
| 35 day SMA | 8.31 | 8.32 | 8.34 |
| 50 day SMA | 8.41 | 8.42 | 8.43 |
| 100 day SMA | 8.51 | 8.51 | 8.51 |
| 150 day SMA | 8.46 | 8.46 | 8.46 |
| 200 day SMA | 8.3 | 8.3 | 8.29 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
