AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong intraday Stock price targets for AdtInc are 7.21 and 7.44

Intraday Target 17.16
Intraday Target 27.26
Intraday Target 37.3933333333333
Intraday Target 47.49
Intraday Target 57.62

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 21 February 2025 7.35 (-1.61%) 7.51 7.30 - 7.53 1.1513 times
Thu 20 February 2025 7.47 (0.4%) 7.42 7.37 - 7.50 0.9252 times
Wed 19 February 2025 7.44 (0%) 7.38 7.36 - 7.50 0.8891 times
Wed 19 February 2025 7.44 (-0.53%) 7.38 7.36 - 7.50 0.8891 times
Tue 18 February 2025 7.48 (-1.19%) 7.60 7.45 - 7.61 1.1566 times
Fri 14 February 2025 7.57 (0.93%) 7.53 7.53 - 7.67 1.0151 times
Thu 13 February 2025 7.50 (2.6%) 7.37 7.32 - 7.52 1.4155 times
Wed 12 February 2025 7.31 (-2.27%) 7.37 7.31 - 7.44 0.8038 times
Tue 11 February 2025 7.48 (1.36%) 7.33 7.31 - 7.52 1.0614 times
Mon 10 February 2025 7.38 (-2.12%) 7.54 7.38 - 7.56 0.6927 times
Fri 07 February 2025 7.54 (0%) 7.57 7.51 - 7.62 0.8849 times

 Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 7.21 and 7.44

Weekly Target 17.16
Weekly Target 27.26
Weekly Target 37.3933333333333
Weekly Target 47.49
Weekly Target 57.62

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 21 February 2025 7.35 (-1.21%) 7.38 7.30 - 7.53 0.964 times
Wed 19 February 2025 7.44 (-1.72%) 7.60 7.36 - 7.61 0.665 times
Fri 14 February 2025 7.57 (0.4%) 7.54 7.31 - 7.67 1.6215 times
Fri 07 February 2025 7.54 (-1.82%) 7.51 7.46 - 7.82 1.9344 times
Fri 31 January 2025 7.68 (2.67%) 7.42 7.42 - 7.81 1.5814 times
Fri 24 January 2025 7.48 (2.89%) 7.30 7.24 - 7.53 0.8716 times
Fri 17 January 2025 7.27 (0%) 7.28 7.19 - 7.29 0.2576 times
Fri 17 January 2025 7.27 (5.06%) 6.80 6.79 - 7.29 1.3594 times
Mon 13 January 2025 6.92 (0.73%) 6.80 6.79 - 6.92 0.2956 times
Fri 10 January 2025 6.87 (-2.28%) 6.95 6.86 - 7.05 0.4494 times
Wed 08 January 2025 7.03 (-0.71%) 7.14 6.93 - 7.25 0.8034 times

 weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.07 and 7.59

Monthly Target 16.97
Monthly Target 27.16
Monthly Target 37.49
Monthly Target 47.68
Monthly Target 58.01

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 21 February 2025 7.35 (-4.3%) 7.51 7.30 - 7.82 0.8751 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 1.0447 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.8369 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 0.9905 times
Thu 31 October 2024 7.20 (-0.41%) 7.25 6.68 - 8.25 1.6974 times
Mon 30 September 2024 7.23 (-0.82%) 7.23 6.86 - 7.46 0.8527 times
Fri 30 August 2024 7.29 (-6.3%) 7.75 6.53 - 7.75 0.7053 times
Wed 31 July 2024 7.78 (2.37%) 7.60 7.13 - 7.92 0.8066 times
Fri 28 June 2024 7.60 (6.89%) 7.15 7.04 - 7.84 1.3619 times
Fri 31 May 2024 7.11 (9.38%) 6.51 6.42 - 7.41 0.8288 times
Tue 30 April 2024 6.50 (-3.27%) 6.73 6.10 - 6.74 0.8398 times

 monthly chart AdtInc

Indicator Analysis of AdtInc

Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.

AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.45 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.

AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 7.44
12 day DMA 7.46
20 day DMA 7.53
35 day DMA 7.37
50 day DMA 7.25
100 day DMA 7.3
150 day DMA 7.29
200 day DMA 7.31

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.427.467.46
12 day EMA7.457.477.47
20 day EMA7.457.467.46
35 day EMA7.377.377.36
50 day EMA7.287.287.27

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.447.487.49
12 day SMA7.467.477.5
20 day SMA7.537.547.54
35 day SMA7.377.367.35
50 day SMA7.257.257.25
100 day SMA7.37.37.29
150 day SMA7.297.37.3
200 day SMA7.317.317.31

Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top