ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADT Historical charts - ADT Inc.

Historical charts for Stock ADT - Share ADT Inc. trades in NYSE under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 6.73
  • 12Day Average: 6.76
  • 20Day Average: 6.83
  • 50Day Average: 6.94
  • 100Day Average: 7.16
  • 150Day Average: 7.48

ADT Indicators & signals

Indicator MACD (12,26,9)

6.78, 6.84, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 6.70 6.66 to 6.82 -0.89% 0.99 times
09 Tue Jun 2026 6.76 6.66 to 6.79 1.35% 1.07 times
08 Mon Jun 2026 6.67 6.65 to 6.81 -1.77% 1.2 times
05 Fri Jun 2026 6.79 6.71 to 6.83 0.74% 0.99 times
04 Thu Jun 2026 6.74 6.67 to 6.82 1.2% 1.03 times
03 Wed Jun 2026 6.66 6.64 to 6.82 -2.06% 1.03 times
02 Tue Jun 2026 6.80 6.72 to 6.80 0.89% 0.98 times
01 Mon Jun 2026 6.74 6.60 to 6.76 0.3% 1.36 times
29 Fri May 2026 6.72 6.71 to 6.88 -1.32% 0.6 times
28 Thu May 2026 6.81 6.80 to 6.91 -0.44% 0.93 times
27 Wed May 2026 6.84 6.83 to 7.03 -1.3% 0.82 times
26 Tue May 2026 6.93 6.89 to 7.01 -0.57% 1.03 times

Technical analysis forecast for ADT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADT ADT at this time. Stock is falling and might fall more.

It appears as if ADT ADT gave a large move recently.

Stock of ADT (ADT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of ADT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADT Historical charts - Share ADT Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ADT Historical charts - Share ADT Inc.

 

Back to top