ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADT Historical charts - ADT Inc.

Historical charts for Stock ADT - Share ADT Inc. trades in NYSE under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 7.82
  • 12Day Average: 7.81
  • 20Day Average: 7.85
  • 50Day Average: 8.01
  • 100Day Average: 8.16
  • 150Day Average: 8.32

ADT Indicators & signals

Indicator MACD (12,26,9)

7.81, 7.89, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 24.14, 55.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 7.12 6.65 to 7.39 -11.22% 2.62 times
27 Fri Feb 2026 8.02 7.97 to 8.08 -1.11% 1.03 times
26 Thu Feb 2026 8.11 7.96 to 8.14 2.01% 0.92 times
25 Wed Feb 2026 7.95 7.83 to 7.95 0.89% 0.75 times
24 Tue Feb 2026 7.88 7.78 to 7.97 1.68% 1.03 times
23 Mon Feb 2026 7.75 7.70 to 7.91 -2.02% 0.73 times
20 Fri Feb 2026 7.91 7.81 to 7.96 0.25% 1.03 times
19 Thu Feb 2026 7.89 7.78 to 7.89 0.38% 0.78 times
18 Wed Feb 2026 7.86 7.73 to 7.87 1.42% 0.9 times
17 Tue Feb 2026 7.75 7.54 to 7.80 0.13% 1.34 times
13 Fri Feb 2026 7.74 7.59 to 7.81 0% 1.48 times
13 Fri Feb 2026 7.74 7.59 to 7.81 1.31% 1.48 times

Technical analysis forecast for ADT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADT ADT at this time. Stock is falling and might fall more.

It appears as if ADT ADT gave a large move recently.

Stock of ADT (ADT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ADT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.6 or 7.85

Tomorrow's movement Prediction of ADT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ADT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86

Tomorrow's movement Prediction of ADT looks bearish. It has broken an important support level of 8 with high volumes

Tomorrow's movement Prediction of ADT looks bearish. It has broken an important moving average level of 7.85 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADT Historical charts - Share ADT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ADT Historical charts - Share ADT Inc.

 

Back to top