ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 72.53 and 78.24

Intraday Target 171.57
Intraday Target 273.49
Intraday Target 377.283333333333
Intraday Target 479.2
Intraday Target 582.99

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Wed 11 February 2026 75.40 (-6.84%) 81.00 75.37 - 81.08 1.0903 times
Tue 10 February 2026 80.94 (-0.15%) 81.26 80.19 - 81.86 1.1989 times
Mon 09 February 2026 81.06 (-2.02%) 82.05 80.93 - 82.55 0.7868 times
Fri 06 February 2026 82.73 (0.08%) 82.50 81.97 - 83.74 0.6115 times
Thu 05 February 2026 82.66 (-0.06%) 82.67 81.82 - 83.55 1.2081 times
Wed 04 February 2026 82.71 (3.84%) 79.16 79.15 - 82.96 1.0318 times
Tue 03 February 2026 79.65 (-8.05%) 85.15 77.86 - 85.17 1.2391 times
Mon 02 February 2026 86.62 (0.98%) 85.66 85.26 - 87.05 0.8397 times
Fri 30 January 2026 85.78 (0.09%) 84.50 84.50 - 86.35 0.7544 times
Thu 29 January 2026 85.70 (-0.75%) 87.00 84.90 - 87.57 1.2393 times
Wed 28 January 2026 86.35 (-2.13%) 91.57 83.75 - 93.66 1.3982 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 71.8 and 78.98

Weekly Target 170.59
Weekly Target 273
Weekly Target 377.773333333333
Weekly Target 480.18
Weekly Target 584.95

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Wed 11 February 2026 75.40 (-8.86%) 82.05 75.37 - 82.55 1.2411 times
Fri 06 February 2026 82.73 (-3.56%) 85.66 77.86 - 87.05 1.9892 times
Fri 30 January 2026 85.78 (-4.01%) 90.00 83.75 - 93.66 1.8321 times
Fri 23 January 2026 89.36 (-2.66%) 91.41 87.00 - 91.46 0.8498 times
Fri 16 January 2026 91.80 (-2.15%) 93.62 90.95 - 95.00 0.7491 times
Fri 09 January 2026 93.82 (2.94%) 90.89 90.64 - 95.20 0.857 times
Fri 02 January 2026 91.14 (-2.85%) 93.60 90.63 - 94.52 0.5821 times
Mon 29 December 2025 93.81 (-0.03%) 93.60 93.60 - 94.52 0.1579 times
Fri 26 December 2025 93.84 (1.3%) 92.46 92.01 - 94.28 0.5666 times
Fri 19 December 2025 92.64 (2.07%) 90.01 88.10 - 93.01 1.1751 times
Fri 12 December 2025 90.76 (-1.63%) 92.00 89.13 - 92.32 1.0061 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 69.55 and 81.23

Monthly Target 167.59
Monthly Target 271.5
Monthly Target 379.273333333333
Monthly Target 483.18
Monthly Target 590.95

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 11 February 2026 75.40 (-12.1%) 85.66 75.37 - 87.05 0.8481 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 1.1718 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 1.1422 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 1.064 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 1.0578 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 1.1028 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 1.157 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 1.012 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.7659 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.6784 times
Wed 30 April 2025 106.06 (6.24%) 99.57 92.85 - 108.02 1.1723 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 65.47 and 85.3

Yearly Target 162.16
Yearly Target 268.78
Yearly Target 381.99
Yearly Target 488.61
Yearly Target 5101.82

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 11 February 2026 75.40 (-18.31%) 92.15 75.37 - 95.20 0.2936 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.7003 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.8668 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.8269 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 0.9689 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.9217 times
Thu 31 December 2020 79.31 (-5.26%) 83.59 46.32 - 87.13 1.3911 times
Tue 31 December 2019 83.71 (36.8%) 60.41 59.56 - 85.00 0.8996 times
Mon 31 December 2018 61.19 (12.86%) 54.03 52.69 - 66.53 1.1236 times
Wed 27 December 2017 54.22 (12.89%) 47.89 45.81 - 54.99 1.0074 times
Fri 30 December 2016 48.03 (19.99%) 39.12 36.04 - 50.58 1.0925 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.7

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.12 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 80.56
12 day DMA 83.15
20 day DMA 85.96
35 day DMA 89.06
50 day DMA 89.57
100 day DMA 89.02
150 day DMA 91.84
200 day DMA 95.52

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7881.9782.49
12 day EMA82.7184.0484.6
20 day EMA84.8285.8186.32
35 day EMA86.7687.4387.81
50 day EMA88.5589.0989.42

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5682.0281.76
12 day SMA83.1584.385
20 day SMA85.9686.8887.57
35 day SMA89.0689.5689.88
50 day SMA89.5789.8389.98
100 day SMA89.0289.289.32
150 day SMA91.8492.0492.2
200 day SMA95.5295.6795.78

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top