Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 88.96 and 90.31
| Intraday Target 1 | 88.56 |
| Intraday Target 2 | 89.35 |
| Intraday Target 3 | 89.913333333333 |
| Intraday Target 4 | 90.7 |
| Intraday Target 5 | 91.26 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.13 (-0.08%) | 90.24 | 89.13 - 90.48 | 1.093 times | Tue 09 December 2025 | 90.20 (-0.47%) | 90.64 | 90.19 - 91.84 | 0.9988 times | Mon 08 December 2025 | 90.63 (-1.77%) | 92.00 | 90.28 - 92.01 | 1.1773 times | Fri 05 December 2025 | 92.26 (0.84%) | 91.47 | 91.43 - 92.97 | 1.5422 times | Thu 04 December 2025 | 91.49 (2.21%) | 89.77 | 89.73 - 92.39 | 1.4847 times | Wed 03 December 2025 | 89.51 (0.83%) | 88.66 | 88.23 - 89.75 | 0.7101 times | Tue 02 December 2025 | 88.77 (0.57%) | 88.76 | 87.95 - 89.28 | 0.6776 times | Mon 01 December 2025 | 88.27 (-0.29%) | 88.59 | 88.26 - 89.26 | 0.9537 times | Fri 28 November 2025 | 88.53 (0.16%) | 87.92 | 87.92 - 88.94 | 0.5743 times | Wed 26 November 2025 | 88.39 (-0.9%) | 89.50 | 88.35 - 89.50 | 0.7885 times | Tue 25 November 2025 | 89.19 (1.47%) | 87.95 | 87.95 - 89.40 | 0.9388 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 88.19 and 91.07
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 90.423333333333 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.13 (-2.31%) | 92.00 | 89.13 - 92.01 | 0.7068 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.1607 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.9024 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.0401 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.1808 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.4087 times | Fri 31 October 2025 | 87.00 (0%) | 86.70 | 86.54 - 87.47 | 0.2306 times | Fri 31 October 2025 | 87.00 (-0.37%) | 87.40 | 85.36 - 88.45 | 1.3941 times | Fri 24 October 2025 | 87.32 (0.25%) | 87.03 | 86.58 - 88.41 | 0.9359 times | Fri 17 October 2025 | 87.10 (-3.82%) | 88.87 | 85.90 - 90.44 | 1.0399 times | Tue 07 October 2025 | 90.56 (-1.19%) | 91.85 | 90.44 - 91.90 | 0.3049 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 89.04 and 94.06
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 90.35 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 95.37 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.13 (1.81%) | 88.59 | 87.95 - 92.97 | 0.4657 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.1301 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.1235 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1714 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.2289 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0749 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.8135 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7206 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2452 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0263 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.9721 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 67.67 and 106.46
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 75.16 |
| Yearly Target 3 | 98.973333333333 |
| Yearly Target 4 | 113.95 |
| Yearly Target 5 | 137.76 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.13 (-17.55%) | 109.14 | 84.00 - 122.79 | 1.4939 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8104 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.773 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9058 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8617 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.3005 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.841 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0505 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9418 times | Fri 30 December 2016 | 48.03 (19.99%) | 39.12 | 36.04 - 50.58 | 1.0213 times | Thu 31 December 2015 | 40.03 (0%) | 37.07 | 36.33 - 44.47 | 0.2901 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 89.61 |
| 20 day DMA | 88.49 |
| 35 day DMA | 87.85 |
| 50 day DMA | 88.18 |
| 100 day DMA | 92.02 |
| 150 day DMA | 96.68 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 90.45 | 90.57 |
| 12 day EMA | 89.64 | 89.55 | 89.43 |
| 20 day EMA | 89.04 | 88.92 | 88.79 |
| 35 day EMA | 88.82 | 88.74 | 88.65 |
| 50 day EMA | 88.71 | 88.65 | 88.59 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 90.82 | 90.53 |
| 12 day SMA | 89.61 | 89.4 | 89.05 |
| 20 day SMA | 88.49 | 88.32 | 88.09 |
| 35 day SMA | 87.85 | 87.76 | 87.67 |
| 50 day SMA | 88.18 | 88.14 | 88.17 |
| 100 day SMA | 92.02 | 92.13 | 92.23 |
| 150 day SMA | 96.68 | 96.78 | 96.88 |
| 200 day SMA | 98.39 | 98.53 | 98.67 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
