Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 74.53 and 76.04
| Intraday Target 1 | 73.37 |
| Intraday Target 2 | 74.17 |
| Intraday Target 3 | 74.876666666667 |
| Intraday Target 4 | 75.68 |
| Intraday Target 5 | 76.39 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.98 (0.97%) | 74.15 | 74.07 - 75.58 | 0.6168 times | Thu 20 August 2026 | 74.26 (-0.89%) | 74.93 | 73.95 - 75.38 | 0.8319 times | Wed 19 August 2026 | 74.93 (2.73%) | 72.99 | 72.93 - 75.88 | 1.1066 times | Tue 18 August 2026 | 72.94 (0.65%) | 73.25 | 72.94 - 73.94 | 0.9618 times | Mon 17 August 2026 | 72.47 (-1.28%) | 72.89 | 72.17 - 72.89 | 0.9937 times | Fri 14 August 2026 | 73.41 (-1.81%) | 74.49 | 73.30 - 74.83 | 0.7272 times | Thu 13 August 2026 | 74.76 (1.08%) | 74.11 | 72.95 - 74.76 | 1.3557 times | Wed 12 August 2026 | 73.96 (-1.2%) | 73.51 | 73.05 - 74.72 | 1.1321 times | Tue 11 August 2026 | 74.86 (-0.52%) | 75.00 | 74.47 - 75.71 | 1.2488 times | Mon 10 August 2026 | 75.25 (0.68%) | 73.97 | 73.97 - 75.40 | 1.0252 times | Fri 07 August 2026 | 74.74 (0.77%) | 74.27 | 73.57 - 74.95 | 1.4983 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 73.58 and 77.29
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 74.343333333333 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.6072 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.7389 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.0377 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.7459 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.784 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 0.9717 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7006 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8043 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.6542 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.9555 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8013 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 73.14 and 77.73
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 74.05 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.98 (2.5%) | 73.76 | 71.29 - 75.88 | 0.6241 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2028 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2597 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0462 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2643 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9872 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3029 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8123 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.763 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7375 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.6957 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 49.52 and 85.09
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 58.01 |
| Yearly Target 3 | 76.603333333333 |
| Yearly Target 4 | 93.58 |
| Yearly Target 5 | 112.17 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.98 (-18.76%) | 92.15 | 59.63 - 95.20 | 1.5697 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.467 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7452 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7129 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8281 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.7834 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.225 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.7922 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 0.9895 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.8871 times | Fri 30 December 2016 | 48.03 (0%) | 45.03 | 40.88 - 50.58 | 0.4445 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.56
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 74.23 |
| 20 day DMA | 73.63 |
| 35 day DMA | 70.65 |
| 50 day DMA | 68.8 |
| 100 day DMA | 69.05 |
| 150 day DMA | 71.96 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 74.01 | 73.88 |
| 12 day EMA | 73.8 | 73.58 | 73.46 |
| 20 day EMA | 72.9 | 72.68 | 72.51 |
| 35 day EMA | 71.29 | 71.07 | 70.88 |
| 50 day EMA | 69.18 | 68.94 | 68.72 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 73.6 | 73.7 |
| 12 day SMA | 74.23 | 74.03 | 74.04 |
| 20 day SMA | 73.63 | 73.2 | 72.68 |
| 35 day SMA | 70.65 | 70.41 | 70.16 |
| 50 day SMA | 68.8 | 68.64 | 68.5 |
| 100 day SMA | 69.05 | 69.02 | 68.99 |
| 150 day SMA | 71.96 | 72.09 | 72.22 |
| 200 day SMA | 76.47 | 76.53 | 76.6 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
