Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 91.82 and 92.76
| Intraday Target 1 | 91.66 |
| Intraday Target 2 | 91.98 |
| Intraday Target 3 | 92.6 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 93.54 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.30 (-1.61%) | 92.76 | 92.28 - 93.22 | 1.3257 times | Mon 29 December 2025 | 93.81 (0%) | 93.60 | 93.60 - 94.52 | 0.8405 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.8405 times | Fri 26 December 2025 | 93.84 (0.01%) | 94.00 | 93.10 - 94.28 | 0.5573 times | Wed 24 December 2025 | 93.83 (0.44%) | 93.07 | 93.07 - 94.24 | 0.4451 times | Tue 23 December 2025 | 93.42 (0.21%) | 93.22 | 92.62 - 93.70 | 0.9739 times | Mon 22 December 2025 | 93.22 (0.63%) | 92.46 | 92.01 - 93.55 | 1.0405 times | Fri 19 December 2025 | 92.64 (0.42%) | 92.00 | 91.95 - 92.97 | 1.0395 times | Thu 18 December 2025 | 92.25 (-0.04%) | 91.93 | 91.49 - 93.01 | 1.1309 times | Wed 17 December 2025 | 92.29 (1.52%) | 90.67 | 90.67 - 92.83 | 1.8059 times | Tue 16 December 2025 | 90.91 (-0.08%) | 90.98 | 89.85 - 91.57 | 1.1725 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 91.17 and 93.41
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.30 (-1.61%) | 93.60 | 92.28 - 94.52 | 0.4842 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.1879 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.6743 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.3985 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.1973 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.2351 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.9603 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.1069 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.2565 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.4991 times | Fri 31 October 2025 | 87.00 (0%) | 86.70 | 86.54 - 87.47 | 0.2454 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 90.13 and 96.7
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 91.59 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.1288 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0515 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0454 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.0899 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.1435 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0001 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7569 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6705 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.1586 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 0.9549 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.9045 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 68.76 and 107.55
| Yearly Target 1 | 60.91 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 99.696666666667 |
| Yearly Target 4 | 115.39 |
| Yearly Target 5 | 138.49 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.5745 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8027 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7657 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8972 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8536 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2882 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8331 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0405 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9329 times | Fri 30 December 2016 | 48.03 (19.99%) | 39.12 | 36.04 - 50.58 | 1.0117 times | Thu 31 December 2015 | 40.03 (0%) | 36.64 | 36.42 - 44.47 | 0.236 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.71
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 92.78 |
| 20 day DMA | 91.93 |
| 35 day DMA | 90.02 |
| 50 day DMA | 89.12 |
| 100 day DMA | 91.07 |
| 150 day DMA | 95.34 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 93.6 | 93.49 |
| 12 day EMA | 92.67 | 92.74 | 92.55 |
| 20 day EMA | 91.9 | 91.86 | 91.65 |
| 35 day EMA | 90.7 | 90.61 | 90.42 |
| 50 day EMA | 89.43 | 89.31 | 89.13 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 93.74 | 93.62 |
| 12 day SMA | 92.78 | 92.65 | 92.35 |
| 20 day SMA | 91.93 | 91.75 | 91.47 |
| 35 day SMA | 90.02 | 89.83 | 89.62 |
| 50 day SMA | 89.12 | 89.02 | 88.88 |
| 100 day SMA | 91.07 | 91.11 | 91.15 |
| 150 day SMA | 95.34 | 95.44 | 95.54 |
| 200 day SMA | 97.39 | 97.45 | 97.5 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
