Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 81.03 and 83.48
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 80.58 |
| Intraday Target 3 | 81.466666666667 |
| Intraday Target 4 | 83.03 |
| Intraday Target 5 | 83.92 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.15 (3.24%) | 80.00 | 79.90 - 82.35 | 1.257 times | Wed 21 October 2026 | 79.57 (0.75%) | 78.99 | 78.97 - 79.72 | 1.0545 times | Tue 20 October 2026 | 78.98 (4.18%) | 76.35 | 76.28 - 79.19 | 1.2455 times | Mon 19 October 2026 | 75.81 (0.68%) | 74.44 | 74.44 - 76.52 | 0.7818 times | Fri 16 October 2026 | 75.30 (0.57%) | 75.26 | 74.45 - 76.10 | 0.7159 times | Thu 15 October 2026 | 74.87 (3.48%) | 73.00 | 72.51 - 75.10 | 1.3564 times | Wed 14 October 2026 | 72.35 (0.32%) | 72.36 | 71.71 - 72.80 | 0.5241 times | Tue 13 October 2026 | 72.12 (1.99%) | 71.15 | 71.08 - 72.45 | 1.2674 times | Mon 12 October 2026 | 70.71 (0.88%) | 70.57 | 70.51 - 71.31 | 0.5856 times | Fri 09 October 2026 | 70.09 (0.59%) | 69.69 | 69.48 - 71.00 | 1.2119 times | Thu 08 October 2026 | 69.68 (0.99%) | 68.63 | 68.63 - 69.81 | 1.3185 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 78.3 and 86.21
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 76.94 |
| Weekly Target 3 | 79.646666666667 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.15 (9.1%) | 74.44 | 74.44 - 82.35 | 0.8473 times | Fri 16 October 2026 | 75.30 (7.43%) | 70.57 | 70.51 - 76.10 | 0.8689 times | Fri 09 October 2026 | 70.09 (-0.14%) | 69.97 | 68.63 - 71.60 | 1.1815 times | Fri 02 October 2026 | 70.19 (3.57%) | 67.06 | 66.52 - 74.20 | 1.519 times | Fri 25 September 2026 | 67.77 (-2.31%) | 69.83 | 67.40 - 70.36 | 1.034 times | Fri 18 September 2026 | 69.37 (-1.2%) | 71.52 | 69.32 - 73.32 | 1.0121 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.117 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.8048 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.8522 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.7633 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.9288 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 75.39 and 89.11
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 77.71 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.15 (20.76%) | 71.91 | 68.63 - 82.35 | 0.7173 times | Wed 30 September 2026 | 68.03 (-9.59%) | 74.83 | 66.52 - 75.45 | 0.9141 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8132 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.154 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2085 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0037 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.213 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9471 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.25 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.7793 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.732 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 53.11 and 88.68
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 78.993333333333 |
| Yearly Target 4 | 98.36 |
| Yearly Target 5 | 114.56 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.15 (-11%) | 92.15 | 59.63 - 95.20 | 1.859 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.4167 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7196 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.6885 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.7997 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.7565 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.1829 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.765 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 0.9555 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.8567 times | Fri 30 December 2016 | 48.03 (0%) | 48.75 | 45.73 - 50.58 | 0.2961 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.5
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 74.22 |
| 20 day DMA | 72.18 |
| 35 day DMA | 71.53 |
| 50 day DMA | 72.3 |
| 100 day DMA | 70.08 |
| 150 day DMA | 70.06 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 77.06 | 75.81 |
| 12 day EMA | 75.58 | 74.38 | 73.44 |
| 20 day EMA | 73.96 | 73.1 | 72.42 |
| 35 day EMA | 73.22 | 72.69 | 72.28 |
| 50 day EMA | 73.12 | 72.75 | 72.47 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 76.91 | 75.46 |
| 12 day SMA | 74.22 | 73.17 | 72.46 |
| 20 day SMA | 72.18 | 71.48 | 70.96 |
| 35 day SMA | 71.53 | 71.26 | 71.1 |
| 50 day SMA | 72.3 | 72.13 | 72.04 |
| 100 day SMA | 70.08 | 69.97 | 69.87 |
| 150 day SMA | 70.06 | 69.99 | 69.94 |
| 200 day SMA | 72.73 | 72.78 | 72.84 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
