Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 66.13 and 67.82
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 66.43 |
| Intraday Target 3 | 67.51 |
| Intraday Target 4 | 68.12 |
| Intraday Target 5 | 69.2 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.04 (0.21%) | 67.93 | 66.90 - 68.59 | 0.8347 times | Thu 09 July 2026 | 66.90 (0.9%) | 64.99 | 64.69 - 66.98 | 0.5071 times | Wed 08 July 2026 | 66.30 (-1.75%) | 66.94 | 65.75 - 66.94 | 0.7714 times | Tue 07 July 2026 | 67.48 (1.7%) | 67.65 | 67.33 - 68.70 | 1.0052 times | Mon 06 July 2026 | 66.35 (-0.2%) | 66.02 | 65.08 - 66.58 | 0.9779 times | Thu 02 July 2026 | 66.48 (1.54%) | 65.79 | 65.26 - 67.25 | 1.6094 times | Wed 01 July 2026 | 65.47 (1.39%) | 65.00 | 64.75 - 66.78 | 0.6808 times | Tue 30 June 2026 | 64.57 (1.32%) | 63.21 | 62.86 - 64.70 | 1.0306 times | Mon 29 June 2026 | 63.73 (-1.13%) | 64.59 | 62.96 - 65.50 | 1.3823 times | Fri 26 June 2026 | 64.46 (3.57%) | 62.43 | 62.25 - 64.47 | 1.2006 times | Thu 25 June 2026 | 62.24 (-1.35%) | 62.53 | 60.95 - 63.38 | 1.7983 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 65.87 and 69.88
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 66.81 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7265 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8341 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.7155 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.9909 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.831 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0241 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6854 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9467 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.3359 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.9098 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.9038 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 65.87 and 69.88
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.04 (3.83%) | 65.00 | 64.69 - 68.70 | 0.3124 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.376 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1428 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3811 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0783 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4232 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8872 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8334 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8056 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7599 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.835 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 45.55 and 81.12
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 52.71 |
| Yearly Target 3 | 73.956666666667 |
| Yearly Target 4 | 88.28 |
| Yearly Target 5 | 109.53 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.04 (-27.37%) | 92.15 | 59.63 - 95.20 | 1.3228 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.51 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.767 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7338 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8524 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8063 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2609 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8154 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0184 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9131 times | Fri 30 December 2016 | 48.03 (0%) | 44.83 | 40.88 - 50.58 | 0.5424 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 65.34 |
| 20 day DMA | 65.07 |
| 35 day DMA | 66.09 |
| 50 day DMA | 65.86 |
| 100 day DMA | 69.55 |
| 150 day DMA | 76.1 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.44 | 66.21 |
| 12 day EMA | 65.92 | 65.72 | 65.5 |
| 20 day EMA | 65.78 | 65.65 | 65.52 |
| 35 day EMA | 65.98 | 65.92 | 65.86 |
| 50 day EMA | 66.61 | 66.59 | 66.58 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.7 | 66.42 |
| 12 day SMA | 65.34 | 64.95 | 64.48 |
| 20 day SMA | 65.07 | 65.06 | 65.07 |
| 35 day SMA | 66.09 | 66.02 | 65.97 |
| 50 day SMA | 65.86 | 65.99 | 66.12 |
| 100 day SMA | 69.55 | 69.63 | 69.72 |
| 150 day SMA | 76.1 | 76.24 | 76.39 |
| 200 day SMA | 79.22 | 79.35 | 79.49 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
