Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 61.01 and 63.88
| Intraday Target 1 | 58.99 |
| Intraday Target 2 | 60.16 |
| Intraday Target 3 | 61.86 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 64.73 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.33 (0.08%) | 60.69 | 60.69 - 63.56 | 1.6931 times | Thu 18 June 2026 | 61.28 (-7.25%) | 61.76 | 59.63 - 62.69 | 1.9153 times | Wed 17 June 2026 | 66.07 (-1.15%) | 66.18 | 65.65 - 67.30 | 0.9161 times | Tue 16 June 2026 | 66.84 (1.61%) | 65.66 | 65.66 - 67.63 | 0.9271 times | Mon 15 June 2026 | 65.78 (-1.36%) | 66.58 | 65.51 - 67.50 | 0.7597 times | Fri 12 June 2026 | 66.69 (-0.34%) | 66.70 | 66.05 - 67.51 | 0.5319 times | Thu 11 June 2026 | 66.92 (0.1%) | 66.19 | 65.71 - 67.31 | 0.9048 times | Wed 10 June 2026 | 66.85 (-0.45%) | 66.45 | 65.81 - 67.68 | 0.7126 times | Tue 09 June 2026 | 67.15 (0.87%) | 65.92 | 65.90 - 67.86 | 0.7776 times | Mon 08 June 2026 | 66.57 (-1.06%) | 66.79 | 66.15 - 67.70 | 0.8619 times | Fri 05 June 2026 | 67.28 (-0.22%) | 68.08 | 66.67 - 68.83 | 0.8332 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 61.01 and 63.88
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 61.86 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.33 (0.08%) | 60.69 | 60.69 - 63.56 | 0.3669 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.9791 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8211 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0119 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6773 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9354 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.32 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.899 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.8811 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.1083 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 0.9553 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 54.41 and 66.56
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 64.246666666667 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.33 (-12.11%) | 70.15 | 59.63 - 71.78 | 0.8843 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1389 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3764 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0747 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4184 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8842 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8306 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8029 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7573 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8322 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.8438 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 42.7 and 78.27
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 72.053333333333 |
| Yearly Target 4 | 84.48 |
| Yearly Target 5 | 107.62 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.33 (-33.55%) | 92.15 | 59.63 - 95.20 | 1.2001 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.5313 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7778 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7442 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8644 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8177 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2787 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8269 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0328 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.926 times | Fri 30 December 2016 | 48.03 (0%) | 48.79 | 40.88 - 50.58 | 0.6086 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65.85 |
| 20 day DMA | 66.77 |
| 35 day DMA | 66.16 |
| 50 day DMA | 68.23 |
| 100 day DMA | 71.82 |
| 150 day DMA | 78.02 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 64.73 | 66.46 |
| 12 day EMA | 65.22 | 65.93 | 66.77 |
| 20 day EMA | 65.97 | 66.46 | 67 |
| 35 day EMA | 67.35 | 67.7 | 68.08 |
| 50 day EMA | 68.17 | 68.45 | 68.74 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 65.33 | 66.46 |
| 12 day SMA | 65.85 | 66.26 | 66.93 |
| 20 day SMA | 66.77 | 67 | 67.21 |
| 35 day SMA | 66.16 | 66.28 | 66.4 |
| 50 day SMA | 68.23 | 68.41 | 68.63 |
| 100 day SMA | 71.82 | 72.09 | 72.38 |
| 150 day SMA | 78.02 | 78.19 | 78.35 |
| 200 day SMA | 81.2 | 81.38 | 81.55 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
