Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 69.74 and 70.8
| Intraday Target 1 | 68.87 |
| Intraday Target 2 | 69.54 |
| Intraday Target 3 | 69.93 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 70.99 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.21 (1.67%) | 69.61 | 69.26 - 70.32 | 0.903 times | Thu 10 September 2026 | 69.06 (0.31%) | 68.89 | 68.69 - 69.79 | 1.3848 times | Wed 09 September 2026 | 68.85 (-2.55%) | 70.25 | 68.36 - 70.35 | 1.6797 times | Tue 08 September 2026 | 70.65 (-4.13%) | 72.77 | 70.51 - 72.95 | 1.3407 times | Fri 04 September 2026 | 73.69 (-1.54%) | 74.84 | 72.83 - 75.45 | 0.3029 times | Thu 03 September 2026 | 74.84 (2.73%) | 73.89 | 73.70 - 75.30 | 0.8142 times | Wed 02 September 2026 | 72.85 (-1.18%) | 73.31 | 72.82 - 74.35 | 0.7034 times | Tue 01 September 2026 | 73.72 (-2.03%) | 74.83 | 73.19 - 75.42 | 0.955 times | Mon 31 August 2026 | 75.25 (0.64%) | 74.21 | 73.82 - 75.77 | 1.0488 times | Fri 28 August 2026 | 74.77 (0.35%) | 74.85 | 74.44 - 75.51 | 0.8675 times | Thu 27 August 2026 | 74.51 (1.73%) | 73.62 | 73.08 - 75.18 | 0.9185 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 66.99 and 71.58
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 70.506666666667 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.0106 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.7281 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.771 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.6906 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.8403 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.1802 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.9857 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.8917 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.1051 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7968 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.9148 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 65.74 and 72.83
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 71.34 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.21 (-6.7%) | 74.83 | 68.36 - 75.45 | 0.3601 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8614 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2223 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2801 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0632 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2848 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0032 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3241 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8254 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7754 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7495 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 47.14 and 82.71
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 54.83 |
| Yearly Target 3 | 75.013333333333 |
| Yearly Target 4 | 90.4 |
| Yearly Target 5 | 110.58 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.21 (-23.93%) | 92.15 | 59.63 - 95.20 | 1.6587 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.4515 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7373 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7054 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8194 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.7751 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.212 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.7838 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 0.979 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.8777 times | Fri 30 December 2016 | 48.03 (0%) | 42.87 | 42.49 - 50.58 | 0.395 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.78
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 72.64 |
| 20 day DMA | 73.2 |
| 35 day DMA | 73.14 |
| 50 day DMA | 71.21 |
| 100 day DMA | 68.99 |
| 150 day DMA | 70.62 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.72 | 71.55 |
| 12 day EMA | 71.93 | 72.24 | 72.82 |
| 20 day EMA | 72.37 | 72.6 | 72.97 |
| 35 day EMA | 71.59 | 71.67 | 71.82 |
| 50 day EMA | 70.55 | 70.56 | 70.62 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 71.42 | 72.18 |
| 12 day SMA | 72.64 | 72.99 | 73.47 |
| 20 day SMA | 73.2 | 73.43 | 73.67 |
| 35 day SMA | 73.14 | 72.96 | 72.86 |
| 50 day SMA | 71.21 | 71.11 | 71.02 |
| 100 day SMA | 68.99 | 69.05 | 69.13 |
| 150 day SMA | 70.62 | 70.7 | 70.77 |
| 200 day SMA | 75.51 | 75.59 | 75.68 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
