Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 72.47 and 74.29
| Intraday Target 1 | 71.03 |
| Intraday Target 2 | 72.09 |
| Intraday Target 3 | 72.85 |
| Intraday Target 4 | 73.91 |
| Intraday Target 5 | 74.67 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.15 (-0.12%) | 71.87 | 71.79 - 73.61 | 0.7513 times | Thu 30 July 2026 | 73.24 (-1.69%) | 73.30 | 72.29 - 74.89 | 1.1953 times | Wed 29 July 2026 | 74.50 (4.34%) | 70.98 | 70.98 - 75.32 | 2.7371 times | Tue 28 July 2026 | 71.40 (2.78%) | 70.65 | 70.12 - 72.79 | 1.3819 times | Mon 27 July 2026 | 69.47 (4.58%) | 67.56 | 67.20 - 70.06 | 0.8354 times | Fri 24 July 2026 | 66.43 (4.14%) | 64.77 | 64.31 - 66.89 | 0.6117 times | Thu 23 July 2026 | 63.79 (-2.86%) | 64.30 | 63.15 - 64.52 | 0.7792 times | Wed 22 July 2026 | 65.67 (-1.46%) | 67.52 | 65.57 - 67.55 | 0.5594 times | Tue 21 July 2026 | 66.64 (-2.36%) | 66.89 | 66.51 - 68.01 | 0.6497 times | Mon 20 July 2026 | 68.25 (0.19%) | 67.54 | 67.03 - 68.79 | 0.499 times | Fri 17 July 2026 | 68.12 (-0.03%) | 68.07 | 67.39 - 68.65 | 1.2767 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 70.18 and 78.3
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 71.89 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.7345 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.7789 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 0.9653 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.696 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.7991 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.6433 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.9493 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.796 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 0.9811 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6566 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9068 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 68.15 and 80.32
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 70.54 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.1943 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2507 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0388 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2553 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9802 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.2937 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8065 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7576 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7323 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.6907 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.759 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 48.61 and 84.18
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 75.993333333333 |
| Yearly Target 4 | 92.36 |
| Yearly Target 5 | 111.56 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.15 (-20.75%) | 92.15 | 59.63 - 95.20 | 1.4714 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.4841 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7538 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7212 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8378 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.7925 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2393 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8014 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.001 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.8974 times | Fri 30 December 2016 | 48.03 (0%) | 45.95 | 40.88 - 50.58 | 0.4888 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.61
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 69.07 |
| 20 day DMA | 68.1 |
| 35 day DMA | 66.55 |
| 50 day DMA | 66.82 |
| 100 day DMA | 68.84 |
| 150 day DMA | 73.88 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.45 | 70.55 |
| 12 day EMA | 69.87 | 69.27 | 68.55 |
| 20 day EMA | 68.67 | 68.2 | 67.67 |
| 35 day EMA | 67.74 | 67.42 | 67.08 |
| 50 day EMA | 67.11 | 66.86 | 66.6 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 71.01 | 69.12 |
| 12 day SMA | 69.07 | 68.46 | 67.82 |
| 20 day SMA | 68.1 | 67.77 | 67.38 |
| 35 day SMA | 66.55 | 66.37 | 66.2 |
| 50 day SMA | 66.82 | 66.65 | 66.49 |
| 100 day SMA | 68.84 | 68.87 | 68.89 |
| 150 day SMA | 73.88 | 74.01 | 74.13 |
| 200 day SMA | 77.53 | 77.62 | 77.71 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
