NYSE Stock GIB Historical charts - CGI Inc.
Historical charts for Stock GIB - Share CGI Inc. trades in NYSE under Consumer Services Deals in Professional Services
Recent prices of GIB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 112.49 | 111.14 to 114.57 | -0.27% | 1.61 times |
| 05 Tue Nov 2024 | 112.79 | 111.85 to 113.32 | 0.79% | 0.93 times |
| 04 Mon Nov 2024 | 111.91 | 111.42 to 112.39 | 0.41% | 0.96 times |
| 01 Fri Nov 2024 | 111.45 | 110.44 to 111.63 | 0.67% | 0.9 times |
| 31 Thu Oct 2024 | 110.71 | 109.98 to 112.55 | -1.77% | 1.74 times |
| 30 Wed Oct 2024 | 112.70 | 112.48 to 114.28 | -1.25% | 1.11 times |
| 29 Tue Oct 2024 | 114.13 | 113.06 to 114.20 | 0.22% | 0.8 times |
| 28 Mon Oct 2024 | 113.88 | 113.50 to 114.54 | 0.68% | 0.87 times |
| 25 Fri Oct 2024 | 113.11 | 113.06 to 114.93 | -1.02% | 0.64 times |
| 24 Thu Oct 2024 | 114.28 | 113.45 to 114.79 | 0.27% | 1.04 times |
| 23 Wed Oct 2024 | 113.97 | 113.12 to 114.40 | 0.08% | 1 times |
| 22 Tue Oct 2024 | 113.88 | 112.36 to 114.50 | -0.53% | 1.25 times |
Technical analysis forecast for GIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIB GIB at this time. Stock is falling and might fall more.
It appears as if GIB GIB gave a large move recently.
Stock of GIB (GIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GIB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.9 as stoploss in an intra day buy trade for a target of 113.33. However, stock will show a bearish move below 111.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GIB Historical charts - Share CGI Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance