ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GIB Historical charts - CGI Inc.

Historical charts for Stock GIB - Share CGI Inc. trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 82.02
  • 12Day Average: 84.3
  • 20Day Average: 86.88
  • 50Day Average: 89.83
  • 100Day Average: 89.2
  • 150Day Average: 92.04

GIB Indicators & signals

Indicator MACD (12,26,9)

84.04, 86.68, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

63.96, 7.81, 35.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 80.94 80.19 to 81.86 -0.15% 1.23 times
09 Mon Feb 2026 81.06 80.93 to 82.55 -2.02% 0.8 times
06 Fri Feb 2026 82.73 81.97 to 83.74 0.08% 0.63 times
05 Thu Feb 2026 82.66 81.82 to 83.55 -0.06% 1.23 times
04 Wed Feb 2026 82.71 79.15 to 82.96 3.84% 1.05 times
03 Tue Feb 2026 79.65 77.86 to 85.17 -8.05% 1.27 times
02 Mon Feb 2026 86.62 85.26 to 87.05 0.98% 0.86 times
30 Fri Jan 2026 85.78 84.50 to 86.35 0.09% 0.77 times
29 Thu Jan 2026 85.70 84.90 to 87.57 -0.75% 1.27 times
28 Wed Jan 2026 86.35 83.75 to 93.66 -2.13% 1.43 times
27 Tue Jan 2026 88.23 88.22 to 89.55 -1.08% 0.69 times
26 Mon Jan 2026 89.19 88.70 to 90.00 -0.19% 0.48 times

Technical analysis forecast for GIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIB GIB at this time. Stock is falling and might fall more.

It appears as if GIB GIB gave a large move recently.

Stock of GIB (GIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GIB stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 76.5 as target. However if you take a buy trade in GIB, then use 81.6 as stoploss and 85.81 as target.

Tomorrow's movement Prediction of GIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GIB Historical charts - Share CGI Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GIB Historical charts - Share CGI Inc.

 

Back to top