ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GIB Historical charts - CGI Inc.

Historical charts for Stock GIB - Share CGI Inc. trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 73.97
  • 12Day Average: 73.11
  • 20Day Average: 74.31
  • 50Day Average: 83.59
  • 100Day Average: 86.06
  • 150Day Average: 88.68

GIB Indicators & signals

Indicator MACD (12,26,9)

74.22, 76.84, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

14.55, 19.75, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 76.05 73.82 to 76.17 1.22% 1.12 times
05 Thu Mar 2026 75.13 72.69 to 75.37 2.9% 0.82 times
04 Wed Mar 2026 73.01 72.67 to 73.75 -0.34% 0.74 times
03 Tue Mar 2026 73.26 70.70 to 73.91 1.22% 1.24 times
02 Mon Mar 2026 72.38 71.41 to 72.84 -1.34% 1.18 times
27 Fri Feb 2026 73.36 72.30 to 74.14 0.19% 0.83 times
26 Thu Feb 2026 73.22 71.45 to 73.42 3.23% 1 times
25 Wed Feb 2026 70.93 69.96 to 71.29 0.47% 0.85 times
24 Tue Feb 2026 70.60 70.54 to 72.26 -0.98% 0.96 times
23 Mon Feb 2026 71.30 71.17 to 73.85 -4.06% 0.99 times
20 Fri Feb 2026 74.32 73.32 to 74.95 0.8% 1.39 times
19 Thu Feb 2026 73.73 71.94 to 74.18 -0.2% 0.91 times

Technical analysis forecast of GIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIB GIB at this time. Stock is rising and might rise more.

It appears as if GIB GIB gave a large move recently.

Stock of GIB (GIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GIB is bullish for shortterm, and stock might move up till 78.2 or till 81.4. Use a stoploss of 75.6 and if this stock hits its stoploss, then it can fall down till 72.96

Tomorrow's movement Prediction of GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GIB Historical charts - Share CGI Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GIB Historical charts - Share CGI Inc.

 

Back to top