NYSE CGI Inc. GIB All indicator, CGI Inc. GIB indicators All technical analysis, CGI Inc. GIB indicators All free charts, CGI Inc. GIB indicators All historical values NYSE

Stock GIB - Share CGI Inc. trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 92.3
Daily Resistance: 93.32
5 Day DMA Moving Average is 91.81
20 Day DMA Moving Average is 90.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.42%	92.00	92.64	92.97	91.95	1.57 times
Thu 18 Dec 2025	-0.04%	91.93	92.25	93.01	91.49	1.7 times
Wed 17 Dec 2025	1.52%	90.67	92.29	92.83	90.67	2.72 times
Tue 16 Dec 2025	-0.08%	90.98	90.91	91.57	89.85	1.77 times
Mon 15 Dec 2025	0.24%	90.01	90.98	91.16	88.10	1.67 times
Fri 12 Dec 2025	0.55%	90.42	90.76	90.93	89.70	1.42 times
Thu 11 Dec 2025	0.14%	90.33	90.26	92.32	90.06	1.58 times
Wed 10 Dec 2025	-0.08%	90.24	90.13	90.48	89.13	1.69 times
Tue 09 Dec 2025	-0.47%	90.64	90.20	91.84	90.19	1.55 times
Mon 08 Dec 2025	-1.77%	92.00	90.63	92.01	90.28	1.83 times

Volume is calculated using 10 day average volume

NYSE CGI Inc. GIB All indicator, CGI Inc. GIB indicators All technical analysis, CGI Inc. GIB indicators All free charts, CGI Inc. GIB indicators All historical values NYSE

Below are charts of NYSE CGI Inc. GIB All indicator, CGI Inc. GIB indicators All technical analysis, CGI Inc. GIB indicators All free charts, CGI Inc. GIB indicators All historical values NYSE

CGI Inc. GIB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CGI Inc. GIB ADX is: 22, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CGI Inc. GIB are:

ADX	+DY	-DY
21.6	25.9	16.7
21.5	26.8	17.3
20.5	27.6	18.2
10	24.7	20.2
6	24.7	21.9
22.1	28	17.9
27.5	29.8	17
13.9	24.6	18.6
27.5	26	14.8
28.8	27.8	15.4

ADX charts for CGI Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CGI Inc. GIB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CGI Inc. is 90.15

50 day MA of CGI Inc. is 88.4

100 day MA of CGI Inc. is 91.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CGI Inc. GIB is uptrend

Historical Moving averages values of CGI Inc. GIB are:

Price	20 day	50 day	100 day
92.64	90.15	88.4	91.36
92.25	89.82	88.37	91.44
92.29	89.53	88.35	91.54
90.91	89.22	88.31	91.64
90.98	88.98	88.3	91.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

CGI Inc. GIB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CGI Inc. GIB is: 248800 M

Current day volume is 1.285 times compared to averaged volume CGI Inc. has

Historical price to volume measure of CGI Inc. is:

Price	Percent Change	Percent change within day	Volume change
92.64	0.42%	0.7%	1.285 times
92.25	-0.04%	0.35%	1.398 times
92.29	1.52%	1.79%	2.232 times
90.91	-0.08%	-0.08%	1.449 times
90.98	0.24%	1.08%	1.369 times
90.76	0.55%	0.38%	1.166 times
90.26	0.14%	-0.08%	1.295 times
90.13	-0.08%	-0.12%	1.391 times
90.20	-0.47%	-0.49%	1.271 times
90.63	-1.77%	-1.49%	1.498 times

Price to volume Charts of CGI Inc. GIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CGI Inc. GIB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CGI Inc. GIB is: 90.15 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CGI Inc. GIB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.64	90.15	1.53	93.22	87.08
92.25	89.82	1.67	93.16	86.48
92.29	89.53	1.72	92.96	86.1
90.91	89.22	1.75	92.73	85.71
90.98	88.98	1.83	92.65	85.31

Bollinger Bands charts for CGI Inc. GIB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CGI Inc. GIB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CGI Inc. GIB

14 day CGI Inc. GIB RSI is: 47.96

According to RSI indicator, Selling is dominating the stock of CGI Inc. GIB

Historical values of RSI indicator for CGI Inc. are as follows in descending order:

47.96 48.92 47.15 45.8 44.1 45.43 46.16 47.73 46.01 44.91 45.84 46.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CGI Inc. GIB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CGI Inc. GIB

12,26,9 day CGI Inc. GIB MACD is: 91.07, 89.98, 1.09

According to MACD indicator, Prices of CGI Inc. GIB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CGI Inc. GIB are:

91.07, 89.98, 1.09
90.79, 89.77, 1.02
90.52, 89.57, 0.95
90.2, 89.35, 0.85000000000001
90.07, 89.23, 0.83999999999999
89.9, 89.09, 0.81
89.74, 88.96, 0.78
89.64, 88.86, 0.78
89.55, 88.76, 0.78999999999999
89.43, 88.65, 0.78

MACD charts of CGI Inc. GIB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CGI Inc. GIB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CGI Inc. GIB CCI is: 129

According to CCI indicator, CGI Inc. GIB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CGI Inc.

Historical CCI values of CGI Inc. GIB are:

129 109 84 -4 -58 -29 3 -71 -7 11

CCI charts of CGI Inc. GIB are below. Second charts towards left.

CGI Inc. GIB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CGI Inc. GIB Stochastics is: 89

According to Stochastics indicator, Buying is coming in CGI Inc.

CGI Inc. GIB is closing near its highest highs

Historical Stochastics values of CGI Inc. GIB are:

89 89 89 89 89 89 89 89 89 89

CGI Inc. GIB Stochastics charts are below. Third charts to the left, at the bottom