CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 99.42 and 107.13

Intraday Target 198.02
Intraday Target 2100.82
Intraday Target 3105.73
Intraday Target 4108.53
Intraday Target 5113.44

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Fri 28 February 2025 103.62 (-6.05%) 110.64 102.93 - 110.64 3.1082 times
Thu 27 February 2025 110.29 (-1.51%) 112.05 110.22 - 112.05 0.4646 times
Wed 26 February 2025 111.98 (-1.12%) 113.63 111.33 - 113.63 0.7957 times
Tue 25 February 2025 113.25 (0.85%) 112.50 111.74 - 113.87 0.6771 times
Mon 24 February 2025 112.30 (-0.21%) 112.72 111.56 - 113.76 0.6653 times
Fri 21 February 2025 112.54 (-4.07%) 116.98 112.46 - 117.08 1.422 times
Thu 20 February 2025 117.32 (-1.05%) 118.32 116.93 - 118.61 0.6541 times
Wed 19 February 2025 118.56 (0%) 119.47 117.69 - 119.47 0.714 times
Wed 19 February 2025 118.56 (-1.21%) 119.47 117.69 - 119.47 0.714 times
Tue 18 February 2025 120.01 (-0.26%) 120.00 119.14 - 120.12 0.785 times
Fri 14 February 2025 120.32 (-1.72%) 122.51 120.21 - 122.59 0.5975 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 97.81 and 108.75

Weekly Target 195.87
Weekly Target 299.74
Weekly Target 3106.80666666667
Weekly Target 4110.68
Weekly Target 5117.75

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Fri 28 February 2025 103.62 (-7.93%) 112.72 102.93 - 113.87 2.153 times
Fri 21 February 2025 112.54 (-5.08%) 119.47 112.46 - 119.47 1.0519 times
Wed 19 February 2025 118.56 (-1.46%) 120.00 117.69 - 120.12 0.5651 times
Fri 14 February 2025 120.32 (1.08%) 118.80 118.73 - 122.79 1.3891 times
Fri 07 February 2025 119.03 (1.03%) 114.78 114.24 - 120.24 1.3158 times
Fri 31 January 2025 117.82 (5.22%) 111.80 110.93 - 121.55 1.6826 times
Fri 24 January 2025 111.97 (3.21%) 108.49 108.49 - 112.51 0.8079 times
Fri 17 January 2025 108.49 (0%) 109.23 108.26 - 109.30 0.1508 times
Fri 17 January 2025 108.49 (0.57%) 106.96 106.34 - 109.30 0.7124 times
Mon 13 January 2025 107.87 (0.14%) 106.96 106.34 - 107.98 0.1713 times
Fri 10 January 2025 107.72 (-1.28%) 108.16 106.60 - 109.28 0.3816 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 93.35 and 113.21

Monthly Target 189.92
Monthly Target 296.77
Monthly Target 3109.78
Monthly Target 4116.63
Monthly Target 5129.64

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 28 February 2025 103.62 (-12.05%) 114.78 102.93 - 122.79 1.6873 times
Fri 31 January 2025 117.82 (7.78%) 109.14 106.34 - 121.55 1.2141 times
Tue 31 December 2024 109.32 (-2.15%) 112.40 106.34 - 114.95 0.6234 times
Tue 26 November 2024 111.72 (0.91%) 111.13 105.55 - 114.57 0.9737 times
Thu 31 October 2024 110.71 (-3.7%) 115.00 109.98 - 116.43 0.7444 times
Mon 30 September 2024 114.96 (2.07%) 111.52 110.91 - 116.67 0.7454 times
Fri 30 August 2024 112.63 (-1.18%) 113.02 101.87 - 114.13 0.9712 times
Wed 31 July 2024 113.97 (14.19%) 99.53 99.01 - 114.73 0.9303 times
Fri 28 June 2024 99.81 (0.82%) 99.24 98.05 - 102.30 0.8551 times
Fri 31 May 2024 99.00 (-2.19%) 100.50 96.92 - 105.91 1.2552 times
Tue 30 April 2024 101.22 (-8.39%) 110.19 100.85 - 110.51 1.0886 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 93.35 and 113.21

Yearly Target 189.92
Yearly Target 296.77
Yearly Target 3109.78
Yearly Target 4116.63
Yearly Target 5129.64

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 28 February 2025 103.62 (-5.21%) 109.14 102.93 - 122.79 0.2554 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.9374 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.8847 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.0366 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.9862 times
Thu 31 December 2020 79.31 (-5.26%) 83.59 46.32 - 87.13 1.4884 times
Tue 31 December 2019 83.71 (36.8%) 60.41 59.56 - 85.00 0.9625 times
Mon 31 December 2018 61.19 (12.86%) 54.03 52.69 - 66.53 1.2022 times
Wed 27 December 2017 54.22 (12.89%) 47.89 45.81 - 54.99 1.0778 times
Fri 30 December 2016 48.03 (19.99%) 39.12 36.04 - 50.58 1.1688 times
Thu 31 December 2015 40.03 (0%) 36.31 34.83 - 44.47 0.3905 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cgi Inc GIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109

Munafa value: 5 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.41 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 110.29
12 day DMA 115.1
20 day DMA 116.9
35 day DMA 114.63
50 day DMA 113.01
100 day DMA 112.75
150 day DMA 112.36
200 day DMA 109.91

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA109.58112.56113.69
12 day EMA113.15114.88115.72
20 day EMA114.33115.46116
35 day EMA113.94114.55114.8
50 day EMA112.43112.79112.89

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA110.29112.07113.48
12 day SMA115.1116.52117.39
20 day SMA116.9117.61118.05
35 day SMA114.63114.75114.68
50 day SMA113.01113.11113.05
100 day SMA112.75112.87112.92
150 day SMA112.36112.39112.38
200 day SMA109.91109.91109.89

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top