Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 71.96 and 72.68
| Intraday Target 1 | 71.79 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 72.51 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 73.23 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.47 (-1.28%) | 72.89 | 72.17 - 72.89 | 0.7723 times | Fri 14 August 2026 | 73.41 (-1.81%) | 74.49 | 73.30 - 74.83 | 0.5652 times | Thu 13 August 2026 | 74.76 (1.08%) | 74.11 | 72.95 - 74.76 | 1.0537 times | Wed 12 August 2026 | 73.96 (-1.2%) | 73.51 | 73.05 - 74.72 | 0.8799 times | Tue 11 August 2026 | 74.86 (-0.52%) | 75.00 | 74.47 - 75.71 | 0.9706 times | Mon 10 August 2026 | 75.25 (0.68%) | 73.97 | 73.97 - 75.40 | 0.7968 times | Fri 07 August 2026 | 74.74 (0.77%) | 74.27 | 73.57 - 74.95 | 1.1645 times | Thu 06 August 2026 | 74.17 (2.15%) | 71.73 | 71.67 - 74.27 | 0.9824 times | Wed 05 August 2026 | 72.61 (-2.42%) | 74.88 | 72.55 - 75.27 | 1.2417 times | Tue 04 August 2026 | 74.41 (1.92%) | 72.16 | 71.29 - 74.57 | 1.5728 times | Mon 03 August 2026 | 73.01 (-0.19%) | 73.76 | 72.80 - 75.32 | 1.0304 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 71.96 and 72.68
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 72.51 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.47 (-1.28%) | 72.89 | 72.17 - 72.89 | 0.1404 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.7756 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.0893 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.8327 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.823 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.02 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7354 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8443 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.7364 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.003 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8411 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 69.67 and 74.09
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 73.156666666667 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.47 (-0.93%) | 73.76 | 71.29 - 75.71 | 0.5065 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2179 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2755 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0593 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2802 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9996 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3193 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8224 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7726 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7468 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7044 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 48.27 and 83.84
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 75.766666666667 |
| Yearly Target 4 | 91.9 |
| Yearly Target 5 | 111.34 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.47 (-21.48%) | 92.15 | 59.63 - 95.20 | 1.5504 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.4704 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7469 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7146 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.83 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.7852 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2278 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.794 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 0.9917 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.8891 times | Fri 30 December 2016 | 48.03 (0%) | 46.14 | 40.88 - 50.58 | 0.4533 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.9 |
| 20 day DMA | 71.9 |
| 35 day DMA | 69.6 |
| 50 day DMA | 68.22 |
| 100 day DMA | 68.96 |
| 150 day DMA | 72.49 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 74.1 | 74.45 |
| 12 day EMA | 73.23 | 73.37 | 73.36 |
| 20 day EMA | 72.23 | 72.2 | 72.07 |
| 35 day EMA | 70.62 | 70.51 | 70.34 |
| 50 day EMA | 68.82 | 68.67 | 68.48 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 74.45 | 74.71 |
| 12 day SMA | 73.9 | 73.96 | 74.06 |
| 20 day SMA | 71.9 | 71.69 | 71.42 |
| 35 day SMA | 69.6 | 69.37 | 69.05 |
| 50 day SMA | 68.22 | 68.12 | 67.97 |
| 100 day SMA | 68.96 | 68.96 | 68.96 |
| 150 day SMA | 72.49 | 72.64 | 72.76 |
| 200 day SMA | 76.74 | 76.81 | 76.89 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
