Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 93.86 and 95.94
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 93.48 |
| Intraday Target 3 | 94.23 |
| Intraday Target 4 | 95.56 |
| Intraday Target 5 | 96.31 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.81 (1.06%) | 93.62 | 92.90 - 94.98 | 0.6178 times | Fri 09 January 2026 | 93.82 (-0.62%) | 94.78 | 93.44 - 95.20 | 1.1007 times | Thu 08 January 2026 | 94.41 (2.63%) | 91.61 | 91.61 - 95.15 | 1.1603 times | Wed 07 January 2026 | 91.99 (-0.89%) | 93.00 | 91.58 - 93.49 | 0.9874 times | Tue 06 January 2026 | 92.82 (1.97%) | 90.83 | 90.81 - 93.05 | 0.7258 times | Mon 05 January 2026 | 91.03 (-0.12%) | 90.89 | 90.64 - 93.06 | 1.0606 times | Fri 02 January 2026 | 91.14 (-1.26%) | 92.15 | 90.63 - 92.39 | 1.0297 times | Wed 31 December 2025 | 92.30 (-1.61%) | 92.76 | 92.28 - 93.22 | 1.4628 times | Mon 29 December 2025 | 93.81 (0%) | 93.60 | 93.60 - 94.52 | 0.9275 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.9275 times | Fri 26 December 2025 | 93.84 (0.01%) | 94.00 | 93.10 - 94.28 | 0.615 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 93.86 and 95.94
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 94.23 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.81 (1.06%) | 93.62 | 92.90 - 94.98 | 0.1456 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 1.1862 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.8058 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.2185 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.7843 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.6265 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.3925 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.4365 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 1.1168 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.2873 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.4614 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 92.72 and 97.29
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 91.89 |
| Monthly Target 3 | 93.546666666667 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.81 (2.72%) | 92.15 | 90.63 - 95.20 | 0.316 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.2085 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.1258 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.1192 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1669 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.2242 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0707 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.8104 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7178 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2404 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0223 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 92.72 and 97.29
| Yearly Target 1 | 88.98 |
| Yearly Target 2 | 91.89 |
| Yearly Target 3 | 93.546666666667 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 98.12 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.81 (2.72%) | 92.15 | 90.63 - 95.20 | 0.0445 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.7439 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8891 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8481 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9938 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.9454 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.4268 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.9227 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.1525 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 1.0333 times | Fri 30 December 2016 | 48.03 (19.99%) | 39.12 | 36.04 - 50.58 | 1.1205 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 93.13 |
| 20 day DMA | 92.7 |
| 35 day DMA | 91.24 |
| 50 day DMA | 89.87 |
| 100 day DMA | 90.94 |
| 150 day DMA | 94.66 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.22 | 92.92 |
| 12 day EMA | 93.08 | 92.77 | 92.58 |
| 20 day EMA | 92.49 | 92.25 | 92.09 |
| 35 day EMA | 91.31 | 91.1 | 90.94 |
| 50 day EMA | 90.05 | 89.86 | 89.7 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 92.81 | 92.28 |
| 12 day SMA | 93.13 | 93.02 | 92.97 |
| 20 day SMA | 92.7 | 92.48 | 92.29 |
| 35 day SMA | 91.24 | 91 | 90.78 |
| 50 day SMA | 89.87 | 89.69 | 89.58 |
| 100 day SMA | 90.94 | 90.93 | 90.93 |
| 150 day SMA | 94.66 | 94.75 | 94.84 |
| 200 day SMA | 97.08 | 97.1 | 97.13 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
