CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 73.92 and 76.97
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 74.51 |
| Intraday Target 4 | 76.38 |
| Intraday Target 5 | 77.56 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.20 (-0.27%) | 74.99 | 72.64 - 75.69 | 1.2479 times | Wed 11 February 2026 | 75.40 (-6.84%) | 81.00 | 75.37 - 81.08 | 1.0893 times | Tue 10 February 2026 | 80.94 (-0.15%) | 81.26 | 80.19 - 81.86 | 1.1977 times | Mon 09 February 2026 | 81.06 (-2.02%) | 82.05 | 80.93 - 82.55 | 0.7861 times | Fri 06 February 2026 | 82.73 (0.08%) | 82.50 | 81.97 - 83.74 | 0.6109 times | Thu 05 February 2026 | 82.66 (-0.06%) | 82.67 | 81.82 - 83.55 | 1.2069 times | Wed 04 February 2026 | 82.71 (3.84%) | 79.16 | 79.15 - 82.96 | 1.0307 times | Tue 03 February 2026 | 79.65 (-8.05%) | 85.15 | 77.86 - 85.17 | 1.2379 times | Mon 02 February 2026 | 86.62 (0.98%) | 85.66 | 85.26 - 87.05 | 0.8388 times | Fri 30 January 2026 | 85.78 (0.09%) | 84.50 | 84.50 - 86.35 | 0.7537 times | Thu 29 January 2026 | 85.70 (-0.75%) | 87.00 | 84.90 - 87.57 | 1.2381 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 68.97 and 78.88
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 76.796666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.20 (-9.1%) | 82.05 | 72.64 - 82.55 | 1.6613 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.8937 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.7442 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.809 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.7131 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.8159 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.5542 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.1503 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.5394 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.1187 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 0.9578 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.72 and 81.13
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 78.296666666667 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.20 (-12.33%) | 85.66 | 72.64 - 87.05 | 0.9676 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.1565 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.1273 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0501 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.044 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.0884 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.1419 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.9988 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7559 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6696 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.157 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 62.64 and 85.2
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 81.013333333333 |
| Yearly Target 4 | 89.39 |
| Yearly Target 5 | 103.57 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.20 (-18.53%) | 92.15 | 72.64 - 95.20 | 0.3123 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.697 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8651 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8253 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.967 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.92 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.3884 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8979 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.1215 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 1.0055 times | Fri 30 December 2016 | 48.03 (19.99%) | 39.12 | 36.04 - 50.58 | 1.0904 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.7
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 82.07 |
| 20 day DMA | 84.98 |
| 35 day DMA | 88.55 |
| 50 day DMA | 89.31 |
| 100 day DMA | 88.83 |
| 150 day DMA | 91.64 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 79.78 | 81.97 |
| 12 day EMA | 81.55 | 82.71 | 84.04 |
| 20 day EMA | 83.9 | 84.82 | 85.81 |
| 35 day EMA | 86.13 | 86.77 | 87.44 |
| 50 day EMA | 88.2 | 88.73 | 89.27 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 80.56 | 82.02 |
| 12 day SMA | 82.07 | 83.15 | 84.3 |
| 20 day SMA | 84.98 | 85.96 | 86.88 |
| 35 day SMA | 88.55 | 89.06 | 89.56 |
| 50 day SMA | 89.31 | 89.57 | 89.83 |
| 100 day SMA | 88.83 | 89.02 | 89.2 |
| 150 day SMA | 91.64 | 91.84 | 92.04 |
| 200 day SMA | 95.37 | 95.52 | 95.67 |


