Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 75.81 and 77.7
| Intraday Target 1 | 75.48 |
| Intraday Target 2 | 76.14 |
| Intraday Target 3 | 77.37 |
| Intraday Target 4 | 78.03 |
| Intraday Target 5 | 79.26 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.80 (-0.18%) | 77.50 | 76.71 - 78.60 | 1.5687 times | Mon 20 April 2026 | 76.94 (0.93%) | 75.99 | 75.80 - 77.39 | 0.946 times | Fri 17 April 2026 | 76.23 (1.28%) | 75.91 | 75.91 - 77.81 | 1.2838 times | Thu 16 April 2026 | 75.27 (1.62%) | 74.97 | 74.72 - 76.17 | 0.8542 times | Wed 15 April 2026 | 74.07 (0.78%) | 74.28 | 73.77 - 74.86 | 0.6211 times | Tue 14 April 2026 | 73.50 (0.12%) | 73.64 | 73.36 - 74.75 | 0.9071 times | Mon 13 April 2026 | 73.41 (5.23%) | 70.05 | 69.51 - 73.44 | 0.8853 times | Fri 10 April 2026 | 69.76 (-0.77%) | 70.41 | 69.40 - 71.42 | 1.008 times | Thu 09 April 2026 | 70.30 (-2.33%) | 71.45 | 69.65 - 71.81 | 0.9427 times | Wed 08 April 2026 | 71.98 (-0.96%) | 73.92 | 71.87 - 74.67 | 0.9831 times | Tue 07 April 2026 | 72.68 (-1.2%) | 73.34 | 71.91 - 73.56 | 0.6694 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 76.3 and 79.1
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.80 (0.75%) | 75.99 | 75.80 - 78.60 | 0.6043 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.0938 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 1.0058 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.9102 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.0849 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.5383 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 1.0034 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.3303 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.2046 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.2244 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3641 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 73.1 and 82.3
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.80 (5.06%) | 73.32 | 69.40 - 78.60 | 0.8347 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1729 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.6446 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9651 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.9407 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8763 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8712 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9083 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9529 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8334 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6308 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 60.2 and 86
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 65.73 |
| Yearly Target 3 | 80.466666666667 |
| Yearly Target 4 | 91.53 |
| Yearly Target 5 | 106.27 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.80 (-16.79%) | 92.15 | 69.40 - 95.20 | 0.7746 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.616 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8239 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7859 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9209 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8761 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.3222 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.855 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.068 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9575 times | Fri 30 December 2016 | 48.03 (0%) | 40.30 | 39.92 - 50.58 | 0.837 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 73.71 |
| 20 day DMA | 73.23 |
| 35 day DMA | 73.25 |
| 50 day DMA | 73.6 |
| 100 day DMA | 81.87 |
| 150 day DMA | 84.17 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.37 | 74.58 |
| 12 day EMA | 74.47 | 74.05 | 73.53 |
| 20 day EMA | 73.98 | 73.68 | 73.34 |
| 35 day EMA | 74.13 | 73.97 | 73.8 |
| 50 day EMA | 74.59 | 74.5 | 74.4 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.2 | 74.5 |
| 12 day SMA | 73.71 | 73.47 | 73.08 |
| 20 day SMA | 73.23 | 73.09 | 72.88 |
| 35 day SMA | 73.25 | 73.15 | 73.04 |
| 50 day SMA | 73.6 | 73.72 | 73.83 |
| 100 day SMA | 81.87 | 81.98 | 82.09 |
| 150 day SMA | 84.17 | 84.27 | 84.4 |
| 200 day SMA | 87.68 | 87.82 | 87.95 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
