CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 61.84 and 64.25
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 62.29 |
| Intraday Target 3 | 63.8 |
| Intraday Target 4 | 64.7 |
| Intraday Target 5 | 66.21 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.19 (-3.47%) | 64.32 | 62.90 - 65.31 | 1.0106 times | Mon 11 May 2026 | 65.46 (-4.03%) | 67.52 | 65.02 - 68.25 | 0.841 times | Fri 08 May 2026 | 68.21 (0.18%) | 67.82 | 66.03 - 68.27 | 0.4979 times | Thu 07 May 2026 | 68.09 (2.13%) | 67.06 | 66.76 - 69.57 | 0.7668 times | Wed 06 May 2026 | 66.67 (-0.43%) | 66.71 | 65.83 - 67.25 | 0.5035 times | Tue 05 May 2026 | 66.96 (0.66%) | 66.00 | 65.58 - 67.04 | 0.5925 times | Mon 04 May 2026 | 66.52 (-0.09%) | 66.23 | 65.63 - 67.90 | 0.7937 times | Fri 01 May 2026 | 66.58 (1.74%) | 66.19 | 66.12 - 67.34 | 0.9223 times | Thu 30 April 2026 | 65.44 (-0.23%) | 64.58 | 63.50 - 65.48 | 1.1404 times | Wed 29 April 2026 | 65.59 (-10.77%) | 72.99 | 61.90 - 73.02 | 2.9313 times | Tue 28 April 2026 | 73.51 (0.05%) | 74.24 | 73.30 - 74.99 | 0.9184 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 60.37 and 65.72
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 64.78 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.19 (-7.36%) | 67.52 | 62.90 - 68.25 | 0.565 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.9626 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 2.0143 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.1868 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.0229 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.9407 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.8512 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.0146 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.5035 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.9385 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.2441 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 59.71 and 66.38
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 65.22 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.19 (-3.44%) | 66.19 | 62.90 - 69.57 | 0.5058 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.4815 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1567 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.5267 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9518 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.894 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8642 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8152 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8958 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9083 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.822 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 45.9 and 79.2
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 73.43 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 106.73 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.19 (-31.54%) | 92.15 | 61.90 - 95.20 | 0.9512 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.5746 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7998 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7652 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8889 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8408 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.3149 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8503 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.062 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9522 times | Fri 30 December 2016 | 48.03 (0%) | 42.20 | 40.88 - 50.58 | 0.7507 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.9
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 67.47 |
| 20 day DMA | 70.55 |
| 35 day DMA | 71.32 |
| 50 day DMA | 71.91 |
| 100 day DMA | 78.82 |
| 150 day DMA | 81.98 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 66.98 | 67.74 |
| 12 day EMA | 67.59 | 68.39 | 68.92 |
| 20 day EMA | 68.99 | 69.6 | 70.04 |
| 35 day EMA | 70.37 | 70.79 | 71.1 |
| 50 day EMA | 71.34 | 71.67 | 71.92 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 67.08 | 67.29 |
| 12 day SMA | 67.47 | 68.27 | 68.9 |
| 20 day SMA | 70.55 | 71.07 | 71.47 |
| 35 day SMA | 71.32 | 71.63 | 71.84 |
| 50 day SMA | 71.91 | 72.11 | 72.27 |
| 100 day SMA | 78.82 | 79.1 | 79.35 |
| 150 day SMA | 81.98 | 82.15 | 82.3 |
| 200 day SMA | 85.41 | 85.6 | 85.77 |


