Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 72.59 and 74.12
| Intraday Target 1 | 72.32 |
| Intraday Target 2 | 72.86 |
| Intraday Target 3 | 73.846666666667 |
| Intraday Target 4 | 74.39 |
| Intraday Target 5 | 75.38 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.41 (-1.81%) | 74.49 | 73.30 - 74.83 | 0.551 times | Thu 13 August 2026 | 74.76 (1.08%) | 74.11 | 72.95 - 74.76 | 1.0272 times | Wed 12 August 2026 | 73.96 (-1.2%) | 73.51 | 73.05 - 74.72 | 0.8578 times | Tue 11 August 2026 | 74.86 (-0.52%) | 75.00 | 74.47 - 75.71 | 0.9462 times | Mon 10 August 2026 | 75.25 (0.68%) | 73.97 | 73.97 - 75.40 | 0.7768 times | Fri 07 August 2026 | 74.74 (0.77%) | 74.27 | 73.57 - 74.95 | 1.1352 times | Thu 06 August 2026 | 74.17 (2.15%) | 71.73 | 71.67 - 74.27 | 0.9577 times | Wed 05 August 2026 | 72.61 (-2.42%) | 74.88 | 72.55 - 75.27 | 1.2105 times | Tue 04 August 2026 | 74.41 (1.92%) | 72.16 | 71.29 - 74.57 | 1.5333 times | Mon 03 August 2026 | 73.01 (-0.19%) | 73.76 | 72.80 - 75.32 | 1.0045 times | Fri 31 July 2026 | 73.15 (-0.12%) | 71.87 | 71.79 - 73.61 | 1.07 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 71.8 and 74.56
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 74.023333333333 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.7248 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.018 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.7127 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.7691 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 0.9532 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.6872 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.789 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.6227 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.9373 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.786 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 0.9687 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 70.14 and 74.56
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.41 (0.36%) | 73.76 | 71.29 - 75.71 | 0.4727 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2222 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.28 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0631 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2848 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0031 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.324 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8254 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7753 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7494 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7069 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 48.74 and 84.31
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 56.96 |
| Yearly Target 3 | 76.08 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 111.65 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.41 (-20.47%) | 92.15 | 59.63 - 95.20 | 1.5449 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.4713 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7474 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.715 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8306 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.7857 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2286 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.7945 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 0.9924 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.8897 times | Fri 30 December 2016 | 48.03 (0%) | 47.53 | 40.88 - 50.58 | 0.4585 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 73.96 |
| 20 day DMA | 71.69 |
| 35 day DMA | 69.37 |
| 50 day DMA | 68.12 |
| 100 day DMA | 68.96 |
| 150 day DMA | 72.64 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 74.45 | 74.3 |
| 12 day EMA | 73.37 | 73.36 | 73.11 |
| 20 day EMA | 72.2 | 72.07 | 71.79 |
| 35 day EMA | 70.52 | 70.35 | 70.09 |
| 50 day EMA | 68.79 | 68.6 | 68.35 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.71 | 74.6 |
| 12 day SMA | 73.96 | 74.06 | 73.78 |
| 20 day SMA | 71.69 | 71.42 | 71.09 |
| 35 day SMA | 69.37 | 69.05 | 68.72 |
| 50 day SMA | 68.12 | 67.97 | 67.86 |
| 100 day SMA | 68.96 | 68.96 | 68.94 |
| 150 day SMA | 72.64 | 72.76 | 72.88 |
| 200 day SMA | 76.81 | 76.89 | 76.95 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
