Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 67.12 and 68.4
| Intraday Target 1 | 66.06 |
| Intraday Target 2 | 66.89 |
| Intraday Target 3 | 67.343333333333 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 68.62 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.71 (-0.09%) | 67.06 | 66.52 - 67.80 | 0.9941 times | Fri 25 September 2026 | 67.77 (-0.54%) | 67.88 | 67.40 - 68.16 | 0.8195 times | Thu 24 September 2026 | 68.14 (-1.43%) | 69.05 | 67.70 - 69.65 | 0.8301 times | Wed 23 September 2026 | 69.13 (-0.5%) | 69.52 | 69.09 - 69.73 | 1.2342 times | Tue 22 September 2026 | 69.48 (0.09%) | 70.36 | 68.47 - 70.36 | 1.1141 times | Mon 21 September 2026 | 69.42 (0.07%) | 69.83 | 68.95 - 69.85 | 1.1266 times | Fri 18 September 2026 | 69.37 (-2.5%) | 71.68 | 69.32 - 71.68 | 1.7115 times | Thu 17 September 2026 | 71.15 (0.35%) | 71.25 | 70.88 - 71.82 | 0.6939 times | Wed 16 September 2026 | 70.90 (-1.69%) | 71.26 | 70.77 - 71.69 | 0.6857 times | Tue 15 September 2026 | 72.12 (-1.08%) | 71.75 | 71.75 - 73.32 | 0.7902 times | Mon 14 September 2026 | 72.91 (3.85%) | 71.52 | 70.76 - 73.31 | 1.1345 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 67.12 and 68.4
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.343333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.71 (-0.09%) | 67.06 | 66.52 - 67.80 | 0.1964 times | Fri 25 September 2026 | 67.77 (-2.31%) | 69.83 | 67.40 - 70.36 | 1.0126 times | Fri 18 September 2026 | 69.37 (-1.2%) | 71.52 | 69.32 - 73.32 | 0.9911 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.0938 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.7881 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.8345 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.7474 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.9095 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.2774 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 2.1492 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.9651 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 62.65 and 71.58
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 69.893333333333 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.71 (-10.02%) | 74.83 | 66.52 - 75.45 | 0.7977 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8223 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.1668 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.222 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0149 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2265 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9576 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.264 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.788 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7402 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7154 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 45.89 and 81.46
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 74.18 |
| Yearly Target 4 | 88.73 |
| Yearly Target 5 | 109.75 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.71 (-26.64%) | 92.15 | 59.63 - 95.20 | 1.7294 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.4392 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.731 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.6994 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8124 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.7685 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2018 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.7772 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 0.9707 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.8703 times | Fri 30 December 2016 | 48.03 (0%) | 44.36 | 44.29 - 50.58 | 0.3594 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 69.86 |
| 20 day DMA | 70.86 |
| 35 day DMA | 72.31 |
| 50 day DMA | 71.85 |
| 100 day DMA | 68.9 |
| 150 day DMA | 70.09 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.71 | 69.18 |
| 12 day EMA | 69.5 | 69.83 | 70.21 |
| 20 day EMA | 70.32 | 70.6 | 70.9 |
| 35 day EMA | 70.73 | 70.91 | 71.1 |
| 50 day EMA | 71.11 | 71.25 | 71.39 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 68.79 | 69.11 |
| 12 day SMA | 69.86 | 69.97 | 70.06 |
| 20 day SMA | 70.86 | 71.21 | 71.55 |
| 35 day SMA | 72.31 | 72.51 | 72.69 |
| 50 day SMA | 71.85 | 71.86 | 71.86 |
| 100 day SMA | 68.9 | 68.89 | 68.88 |
| 150 day SMA | 70.09 | 70.13 | 70.17 |
| 200 day SMA | 74.46 | 74.59 | 74.7 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
