Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 65.37 and 67.95
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 64.86 |
| Intraday Target 3 | 65.876666666667 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 68.46 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.43 (4.14%) | 64.77 | 64.31 - 66.89 | 0.8815 times | Thu 23 July 2026 | 63.79 (-2.86%) | 64.30 | 63.15 - 64.52 | 1.1228 times | Wed 22 July 2026 | 65.67 (-1.46%) | 67.52 | 65.57 - 67.55 | 0.8061 times | Tue 21 July 2026 | 66.64 (-2.36%) | 66.89 | 66.51 - 68.01 | 0.9361 times | Mon 20 July 2026 | 68.25 (0.19%) | 67.54 | 67.03 - 68.79 | 0.719 times | Fri 17 July 2026 | 68.12 (-0.03%) | 68.07 | 67.39 - 68.65 | 1.8397 times | Thu 16 July 2026 | 68.14 (3.4%) | 66.50 | 66.04 - 68.19 | 0.9081 times | Wed 15 July 2026 | 65.90 (0.52%) | 66.29 | 65.85 - 66.84 | 0.64 times | Tue 14 July 2026 | 65.56 (-3.23%) | 65.00 | 64.23 - 66.52 | 1.1629 times | Mon 13 July 2026 | 67.75 (1.06%) | 67.28 | 67.28 - 68.60 | 0.9838 times | Fri 10 July 2026 | 67.04 (0.21%) | 67.93 | 66.90 - 68.59 | 0.813 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 61.97 and 67.61
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 66.123333333333 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.8492 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.0524 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7588 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8712 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.7916 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.0349 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8678 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0696 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.7158 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9887 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.3952 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 64.79 and 70.43
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 66.123333333333 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.43 (2.88%) | 65.00 | 63.15 - 68.79 | 0.7756 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.3102 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0882 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.315 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0268 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3552 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8448 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7936 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7671 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7236 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.7951 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 45.25 and 80.82
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 73.753333333333 |
| Yearly Target 4 | 87.88 |
| Yearly Target 5 | 109.32 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.43 (-28.03%) | 92.15 | 59.63 - 95.20 | 1.3979 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.4969 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7603 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7275 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.845 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.7993 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2499 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8083 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0096 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9052 times | Fri 30 December 2016 | 48.03 (0%) | 45.00 | 40.88 - 50.58 | 0.5094 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.25 |
| 35 day DMA | 65.8 |
| 50 day DMA | 65.93 |
| 100 day DMA | 68.92 |
| 150 day DMA | 74.53 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.77 | 66.76 |
| 12 day EMA | 66.27 | 66.24 | 66.68 |
| 20 day EMA | 66.16 | 66.13 | 66.38 |
| 35 day EMA | 66.18 | 66.16 | 66.3 |
| 50 day EMA | 65.97 | 65.95 | 66.04 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.49 | 67.36 |
| 12 day SMA | 66.68 | 66.67 | 66.98 |
| 20 day SMA | 66.25 | 66.04 | 66.01 |
| 35 day SMA | 65.8 | 65.79 | 65.95 |
| 50 day SMA | 65.93 | 65.87 | 65.9 |
| 100 day SMA | 68.92 | 68.99 | 69.08 |
| 150 day SMA | 74.53 | 74.69 | 74.86 |
| 200 day SMA | 77.97 | 78.08 | 78.2 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
