Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 60.38 and 62.81
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 62.19 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 64.62 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.24 (-1.35%) | 62.53 | 60.95 - 63.38 | 1.1356 times | Wed 24 June 2026 | 63.09 (1.27%) | 62.08 | 62.01 - 63.95 | 1.6715 times | Tue 23 June 2026 | 62.30 (1.58%) | 62.80 | 62.30 - 63.08 | 1.2206 times | Mon 22 June 2026 | 61.33 (0.08%) | 60.69 | 60.69 - 63.56 | 1.3221 times | Thu 18 June 2026 | 61.28 (-7.25%) | 61.76 | 59.63 - 62.69 | 1.4956 times | Wed 17 June 2026 | 66.07 (-1.15%) | 66.18 | 65.65 - 67.30 | 0.7154 times | Tue 16 June 2026 | 66.84 (1.61%) | 65.66 | 65.66 - 67.63 | 0.724 times | Mon 15 June 2026 | 65.78 (-1.36%) | 66.58 | 65.51 - 67.50 | 0.5933 times | Fri 12 June 2026 | 66.69 (-0.34%) | 66.70 | 66.05 - 67.51 | 0.4154 times | Thu 11 June 2026 | 66.92 (0.1%) | 66.19 | 65.71 - 67.31 | 0.7066 times | Wed 10 June 2026 | 66.85 (-0.45%) | 66.45 | 65.81 - 67.68 | 0.5564 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 61.47 and 64.73
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 62.293333333333 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.24 (1.57%) | 60.69 | 60.69 - 63.95 | 1.3353 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.8807 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.7385 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 0.9102 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6092 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.8413 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.1873 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.8086 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.692 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 0.9969 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 0.8593 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 54.86 and 67.01
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 64.55 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.24 (-10.81%) | 70.15 | 59.63 - 71.78 | 1.1592 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1046 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3349 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0423 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3756 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8576 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8056 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7787 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7345 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8071 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.8184 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 43.15 and 78.72
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 49.51 |
| Yearly Target 3 | 72.356666666667 |
| Yearly Target 4 | 85.08 |
| Yearly Target 5 | 107.93 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.24 (-32.57%) | 92.15 | 59.63 - 95.20 | 1.2483 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.5229 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7736 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7401 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8597 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8132 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2717 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8224 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0272 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9209 times | Fri 30 December 2016 | 48.03 (0%) | 48.58 | 40.88 - 50.58 | 0.5983 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 64.71 |
| 20 day DMA | 66.1 |
| 35 day DMA | 65.8 |
| 50 day DMA | 67.65 |
| 100 day DMA | 71.09 |
| 150 day DMA | 77.53 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 63.14 | 63.17 |
| 12 day EMA | 64.16 | 64.51 | 64.77 |
| 20 day EMA | 65.1 | 65.4 | 65.64 |
| 35 day EMA | 66.55 | 66.8 | 67.02 |
| 50 day EMA | 67.44 | 67.65 | 67.84 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 62.81 | 63.56 |
| 12 day SMA | 64.71 | 65.07 | 65.42 |
| 20 day SMA | 66.1 | 66.34 | 66.53 |
| 35 day SMA | 65.8 | 65.94 | 66.04 |
| 50 day SMA | 67.65 | 67.88 | 68.08 |
| 100 day SMA | 71.09 | 71.32 | 71.56 |
| 150 day SMA | 77.53 | 77.7 | 77.86 |
| 200 day SMA | 80.7 | 80.87 | 81.04 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
