Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 74.94 and 77.29
| Intraday Target 1 | 73 |
| Intraday Target 2 | 74.52 |
| Intraday Target 3 | 75.346666666667 |
| Intraday Target 4 | 76.87 |
| Intraday Target 5 | 77.7 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.05 (1.22%) | 75.07 | 73.82 - 76.17 | 1.1523 times | Thu 05 March 2026 | 75.13 (2.9%) | 73.43 | 72.69 - 75.37 | 0.8472 times | Wed 04 March 2026 | 73.01 (-0.34%) | 72.89 | 72.67 - 73.75 | 0.7652 times | Tue 03 March 2026 | 73.26 (1.22%) | 71.46 | 70.70 - 73.91 | 1.2731 times | Mon 02 March 2026 | 72.38 (-1.34%) | 71.58 | 71.41 - 72.84 | 1.2102 times | Fri 27 February 2026 | 73.36 (0.19%) | 72.61 | 72.30 - 74.14 | 0.8542 times | Thu 26 February 2026 | 73.22 (3.23%) | 71.80 | 71.45 - 73.42 | 1.0242 times | Wed 25 February 2026 | 70.93 (0.47%) | 70.57 | 69.96 - 71.29 | 0.8686 times | Tue 24 February 2026 | 70.60 (-0.98%) | 70.97 | 70.54 - 72.26 | 0.9876 times | Mon 23 February 2026 | 71.30 (-4.06%) | 73.81 | 71.17 - 73.85 | 1.0175 times | Fri 20 February 2026 | 74.32 (0.8%) | 73.90 | 73.32 - 74.95 | 1.4267 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 73.38 and 78.85
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.2062 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.0922 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.1102 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3301 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.6203 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.4707 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.3546 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.6283 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.5538 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.6337 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.4304 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 73.38 and 78.85
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 74.306666666667 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 0.393 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.8322 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0752 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.048 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9762 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9705 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.0119 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0616 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.9285 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7028 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6225 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 60.39 and 85.63
| Yearly Target 1 | 55.16 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 80.403333333333 |
| Yearly Target 4 | 90.85 |
| Yearly Target 5 | 105.64 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.05 (-17.61%) | 92.15 | 69.96 - 95.20 | 0.5112 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.6622 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8474 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8083 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9472 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.9011 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.3599 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8795 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0985 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9848 times | Fri 30 December 2016 | 48.03 (19.99%) | 39.12 | 36.04 - 50.58 | 1.068 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.75
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.11 |
| 20 day DMA | 74.31 |
| 35 day DMA | 79.45 |
| 50 day DMA | 83.59 |
| 100 day DMA | 86.06 |
| 150 day DMA | 88.68 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 73.63 | 72.88 |
| 12 day EMA | 74.22 | 73.89 | 73.66 |
| 20 day EMA | 75.61 | 75.56 | 75.6 |
| 35 day EMA | 79.13 | 79.31 | 79.56 |
| 50 day EMA | 83.4 | 83.7 | 84.05 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.43 | 73.05 |
| 12 day SMA | 73.11 | 72.93 | 72.78 |
| 20 day SMA | 74.31 | 74.64 | 75.02 |
| 35 day SMA | 79.45 | 79.92 | 80.48 |
| 50 day SMA | 83.59 | 83.94 | 84.3 |
| 100 day SMA | 86.06 | 86.19 | 86.35 |
| 150 day SMA | 88.68 | 88.84 | 89 |
| 200 day SMA | 92.76 | 92.92 | 93.08 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
