Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 71.95 and 74.57
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 72.53 |
| Intraday Target 3 | 73.99 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 76.61 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.69 (-1.54%) | 74.84 | 72.83 - 75.45 | 0.3847 times | Thu 03 September 2026 | 74.84 (2.73%) | 73.89 | 73.70 - 75.30 | 1.0341 times | Wed 02 September 2026 | 72.85 (-1.18%) | 73.31 | 72.82 - 74.35 | 0.8933 times | Tue 01 September 2026 | 73.72 (-2.03%) | 74.83 | 73.19 - 75.42 | 1.2128 times | Mon 31 August 2026 | 75.25 (0.64%) | 74.21 | 73.82 - 75.77 | 1.3319 times | Fri 28 August 2026 | 74.77 (0.35%) | 74.85 | 74.44 - 75.51 | 1.1017 times | Thu 27 August 2026 | 74.51 (1.73%) | 73.62 | 73.08 - 75.18 | 1.1664 times | Wed 26 August 2026 | 73.24 (-1.69%) | 73.75 | 72.46 - 73.82 | 0.9948 times | Tue 25 August 2026 | 74.50 (-0.43%) | 74.35 | 74.06 - 74.75 | 0.9342 times | Mon 24 August 2026 | 74.82 (-0.21%) | 74.85 | 74.38 - 75.34 | 0.9461 times | Fri 21 August 2026 | 74.98 (0.97%) | 74.15 | 74.07 - 75.58 | 0.6299 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 71.78 and 74.73
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 74.093333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.7351 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.7785 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.6972 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.8484 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.1916 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 2.0049 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.9003 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.1158 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.8045 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.9236 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.8995 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 71.94 and 74.57
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 73.986666666667 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.69 (-2.07%) | 74.83 | 72.82 - 75.45 | 0.1266 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8822 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2519 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.3111 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0889 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.316 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0275 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3561 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8454 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7941 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7676 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 48.88 and 84.45
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 76.173333333333 |
| Yearly Target 4 | 92.72 |
| Yearly Target 5 | 111.74 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.69 (-20.16%) | 92.15 | 59.63 - 95.20 | 1.6231 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.4577 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.7404 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7084 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.8229 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.7784 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.2172 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.7872 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 0.9832 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.8815 times | Fri 30 December 2016 | 48.03 (0%) | 42.76 | 42.09 - 50.58 | 0.4097 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 74.29 |
| 20 day DMA | 74.2 |
| 35 day DMA | 72.73 |
| 50 day DMA | 70.79 |
| 100 day DMA | 69.22 |
| 150 day DMA | 70.99 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 74.19 | 73.86 |
| 12 day EMA | 74.06 | 74.13 | 74 |
| 20 day EMA | 73.65 | 73.65 | 73.53 |
| 35 day EMA | 72.09 | 72 | 71.83 |
| 50 day EMA | 70.39 | 70.26 | 70.07 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 74.29 | 74.22 |
| 12 day SMA | 74.29 | 74.39 | 74.23 |
| 20 day SMA | 74.2 | 74.25 | 74.22 |
| 35 day SMA | 72.73 | 72.57 | 72.38 |
| 50 day SMA | 70.79 | 70.57 | 70.33 |
| 100 day SMA | 69.22 | 69.22 | 69.21 |
| 150 day SMA | 70.99 | 71.07 | 71.15 |
| 200 day SMA | 75.85 | 75.92 | 75.98 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
