Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 89.37 and 91.02
| Intraday Target 1 | 89.09 |
| Intraday Target 2 | 89.65 |
| Intraday Target 3 | 90.743333333333 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 92.39 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.20 (-0.47%) | 90.64 | 90.19 - 91.84 | 1.0145 times | Mon 08 December 2025 | 90.63 (-1.77%) | 92.00 | 90.28 - 92.01 | 1.1957 times | Fri 05 December 2025 | 92.26 (0.84%) | 91.47 | 91.43 - 92.97 | 1.5663 times | Thu 04 December 2025 | 91.49 (2.21%) | 89.77 | 89.73 - 92.39 | 1.5079 times | Wed 03 December 2025 | 89.51 (0.83%) | 88.66 | 88.23 - 89.75 | 0.7212 times | Tue 02 December 2025 | 88.77 (0.57%) | 88.76 | 87.95 - 89.28 | 0.6882 times | Mon 01 December 2025 | 88.27 (-0.29%) | 88.59 | 88.26 - 89.26 | 0.9686 times | Fri 28 November 2025 | 88.53 (0.16%) | 87.92 | 87.92 - 88.94 | 0.5833 times | Wed 26 November 2025 | 88.39 (-0.9%) | 89.50 | 88.35 - 89.50 | 0.8008 times | Tue 25 November 2025 | 89.19 (1.47%) | 87.95 | 87.95 - 89.40 | 0.9535 times | Mon 24 November 2025 | 87.90 (0.26%) | 87.42 | 87.30 - 88.75 | 1.9012 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 89.29 and 91.11
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.20 (-2.23%) | 92.00 | 90.19 - 92.01 | 0.4819 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.1888 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.9242 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.0653 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.2093 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.4428 times | Fri 31 October 2025 | 87.00 (0%) | 86.70 | 86.54 - 87.47 | 0.2362 times | Fri 31 October 2025 | 87.00 (-0.37%) | 87.40 | 85.36 - 88.45 | 1.4279 times | Fri 24 October 2025 | 87.32 (0.25%) | 87.03 | 86.58 - 88.41 | 0.9586 times | Fri 17 October 2025 | 87.10 (-3.82%) | 88.87 | 85.90 - 90.44 | 1.065 times | Tue 07 October 2025 | 90.56 (-1.19%) | 91.85 | 90.44 - 91.90 | 0.3123 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 89.08 and 94.1
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 90.373333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.20 (1.89%) | 88.59 | 87.95 - 92.97 | 0.4092 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.1368 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.1302 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1783 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.2362 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0812 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.8183 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7249 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2526 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0323 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.9779 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 67.71 and 106.5
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 75.2 |
| Yearly Target 3 | 98.996666666667 |
| Yearly Target 4 | 113.99 |
| Yearly Target 5 | 137.79 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.20 (-17.49%) | 109.14 | 84.00 - 122.79 | 1.4875 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.811 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7736 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9065 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8624 times | Thu 31 December 2020 | 79.31 (-5.26%) | 83.59 | 46.32 - 87.13 | 1.3015 times | Tue 31 December 2019 | 83.71 (36.8%) | 60.41 | 59.56 - 85.00 | 0.8417 times | Mon 31 December 2018 | 61.19 (12.86%) | 54.03 | 52.69 - 66.53 | 1.0513 times | Wed 27 December 2017 | 54.22 (12.89%) | 47.89 | 45.81 - 54.99 | 0.9425 times | Fri 30 December 2016 | 48.03 (19.99%) | 39.12 | 36.04 - 50.58 | 1.0221 times | Thu 31 December 2015 | 40.03 (0%) | 37.04 | 36.33 - 44.47 | 0.2936 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 89.4 |
| 20 day DMA | 88.32 |
| 35 day DMA | 87.76 |
| 50 day DMA | 88.14 |
| 100 day DMA | 92.13 |
| 150 day DMA | 96.78 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 90.57 | 90.54 |
| 12 day EMA | 89.55 | 89.43 | 89.21 |
| 20 day EMA | 88.92 | 88.79 | 88.6 |
| 35 day EMA | 88.76 | 88.67 | 88.55 |
| 50 day EMA | 88.74 | 88.68 | 88.6 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.53 | 90.06 |
| 12 day SMA | 89.4 | 89.05 | 88.71 |
| 20 day SMA | 88.32 | 88.09 | 87.87 |
| 35 day SMA | 87.76 | 87.67 | 87.57 |
| 50 day SMA | 88.14 | 88.17 | 88.18 |
| 100 day SMA | 92.13 | 92.23 | 92.34 |
| 150 day SMA | 96.78 | 96.88 | 96.99 |
| 200 day SMA | 98.53 | 98.67 | 98.81 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
