CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.49 and 20.13
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 20.006666666667 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.65 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.86 (-1.97%) | 20.27 | 19.76 - 20.40 | 0.799 times |
| Wed 26 March 2025 | 20.26 (-1.75%) | 20.33 | 20.08 - 20.33 | 0.617 times |
| Mon 24 March 2025 | 20.62 (-0.58%) | 20.82 | 20.61 - 20.91 | 0.6805 times |
| Fri 21 March 2025 | 20.74 (-1.52%) | 21.01 | 20.60 - 21.09 | 1.8326 times |
| Thu 20 March 2025 | 21.06 (-0.05%) | 21.03 | 21.03 - 21.24 | 0.8536 times |
| Wed 19 March 2025 | 21.07 (0.77%) | 21.00 | 20.91 - 21.18 | 1.1045 times |
| Tue 18 March 2025 | 20.91 (0.29%) | 20.86 | 20.76 - 20.97 | 1.0518 times |
| Mon 17 March 2025 | 20.85 (1.16%) | 20.63 | 20.52 - 20.92 | 1.1723 times |
| Fri 14 March 2025 | 20.61 (2.59%) | 20.36 | 20.18 - 20.65 | 0.6947 times |
| Thu 13 March 2025 | 20.09 (-1.23%) | 20.49 | 19.87 - 20.75 | 1.1941 times |
| Wed 12 March 2025 | 20.34 (0.59%) | 20.35 | 20.11 - 20.47 | 0.8915 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.24 and 20.39
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.86 (-4.24%) | 20.82 | 19.76 - 20.91 | 0.4787 times |
| Fri 21 March 2025 | 20.74 (0.63%) | 20.63 | 20.52 - 21.24 | 1.3734 times |
| Fri 14 March 2025 | 20.61 (0.93%) | 20.42 | 19.87 - 20.80 | 1.1646 times |
| Fri 07 March 2025 | 20.42 (-1.73%) | 20.74 | 19.68 - 20.79 | 1.049 times |
| Fri 28 February 2025 | 20.78 (2.62%) | 20.24 | 19.86 - 20.82 | 1.0426 times |
| Fri 21 February 2025 | 20.25 (-1.94%) | 20.35 | 20.03 - 21.09 | 0.9066 times |
| Wed 19 February 2025 | 20.65 (1.57%) | 20.26 | 20.21 - 20.73 | 0.6157 times |
| Fri 14 February 2025 | 20.33 (8.66%) | 18.70 | 18.39 - 20.37 | 1.7053 times |
| Fri 07 February 2025 | 18.71 (3.94%) | 17.62 | 17.57 - 18.90 | 0.8285 times |
| Fri 31 January 2025 | 18.00 (1.24%) | 17.75 | 17.62 - 18.30 | 0.8357 times |
| Fri 24 January 2025 | 17.78 (-3.53%) | 18.43 | 17.55 - 18.51 | 0.7009 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.99 and 20.55
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.86 (-4.43%) | 20.74 | 19.68 - 21.24 | 0.8464 times |
| Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.0614 times |
| Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.0437 times |
| Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.7009 times |
| Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.7419 times |
| Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 0.9807 times |
| Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 0.9754 times |
| Fri 30 August 2024 | 18.46 (3.42%) | 17.86 | 16.53 - 18.57 | 0.9973 times |
| Wed 31 July 2024 | 17.85 (2.47%) | 17.49 | 16.96 - 19.97 | 1.5674 times |
| Fri 28 June 2024 | 17.42 (-0.11%) | 17.62 | 16.70 - 18.25 | 1.0849 times |
| Fri 31 May 2024 | 17.44 (-1.13%) | 17.66 | 16.73 - 18.87 | 1.1105 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 18.29 and 22.81
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 19.273333333333 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.86 (14.07%) | 17.55 | 16.72 - 21.24 | 0.3334 times |
| Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.5112 times |
| Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.1884 times |
| Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.3338 times |
| Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.9418 times |
| Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.268 times |
| Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6445 times |
| Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7827 times |
| Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.5318 times |
| Fri 30 December 2016 | 30.07 (12.37%) | 26.64 | 22.13 - 31.35 | 0.4643 times |
| Thu 31 December 2015 | 26.76 (0%) | 29.13 | 26.24 - 29.86 | 0.1214 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.21 |
| 50 day DMA | 19.58 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.59 | 20.76 |
| 12 day EMA | 20.46 | 20.57 | 20.63 |
| 20 day EMA | 20.36 | 20.41 | 20.43 |
| 35 day EMA | 19.94 | 19.95 | 19.93 |
| 50 day EMA | 19.5 | 19.49 | 19.46 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.75 | 20.88 |
| 12 day SMA | 20.55 | 20.59 | 20.61 |
| 20 day SMA | 20.44 | 20.47 | 20.48 |
| 35 day SMA | 20.21 | 20.18 | 20.13 |
| 50 day SMA | 19.58 | 19.54 | 19.5 |
| 100 day SMA | 18.96 | 18.95 | 18.93 |
| 150 day SMA | 18.86 | 18.84 | 18.83 |
| 200 day SMA | 18.63 | 18.62 | 18.61 |
Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
