CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.28 and 18.5
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.326666666667 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.55 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.36 (0.88%) | 18.35 | 18.20 - 18.42 | 0.8495 times | Thu 11 June 2026 | 18.20 (-0.16%) | 18.33 | 18.11 - 18.40 | 0.462 times | Wed 10 June 2026 | 18.23 (-0.82%) | 18.46 | 18.22 - 18.46 | 1.1433 times | Tue 09 June 2026 | 18.38 (2.05%) | 18.30 | 18.27 - 18.52 | 1.0431 times | Mon 08 June 2026 | 18.01 (-1.85%) | 18.38 | 17.99 - 18.45 | 0.5268 times | Fri 05 June 2026 | 18.35 (-0.54%) | 18.33 | 18.23 - 18.45 | 1.0681 times | Thu 04 June 2026 | 18.45 (2.44%) | 18.23 | 18.17 - 18.48 | 0.8997 times | Wed 03 June 2026 | 18.01 (-1.64%) | 18.15 | 18.01 - 18.30 | 1.0494 times | Tue 02 June 2026 | 18.31 (2.12%) | 18.16 | 18.11 - 18.61 | 1.6273 times | Mon 01 June 2026 | 17.93 (-1.91%) | 17.88 | 17.88 - 18.16 | 1.331 times | Fri 29 May 2026 | 18.28 (0%) | 18.28 | 18.20 - 18.40 | 1.4028 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 17.91 and 18.44
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.5735 times | Fri 05 June 2026 | 18.35 (0.38%) | 17.88 | 17.88 - 18.61 | 0.8514 times | Fri 29 May 2026 | 18.28 (1.84%) | 18.19 | 17.90 - 18.59 | 0.7161 times | Fri 22 May 2026 | 17.95 (-0.61%) | 18.11 | 17.67 - 18.43 | 1.4156 times | Fri 15 May 2026 | 18.06 (-5.59%) | 19.10 | 18.03 - 19.15 | 1.0238 times | Fri 08 May 2026 | 19.13 (0.31%) | 18.92 | 18.88 - 19.50 | 0.6932 times | Fri 01 May 2026 | 19.07 (-5.03%) | 20.05 | 18.75 - 20.30 | 1.7616 times | Fri 24 April 2026 | 20.08 (-0.69%) | 20.04 | 19.79 - 20.23 | 0.839 times | Fri 17 April 2026 | 20.22 (3.16%) | 19.45 | 19.38 - 20.43 | 1.0946 times | Fri 10 April 2026 | 19.60 (4.93%) | 18.60 | 18.33 - 19.61 | 1.0312 times | Thu 02 April 2026 | 18.68 (-0.9%) | 18.98 | 18.13 - 19.41 | 1.1159 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.12 and 18.85
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.36 (0.44%) | 17.88 | 17.88 - 18.61 | 0.3405 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.9833 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.2228 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.0556 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0278 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0582 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.043 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7662 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4135 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.0891 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.6883 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 16.64 and 19.4
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 18.82 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.36 (-4.03%) | 19.17 | 17.67 - 20.43 | 0.4506 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0143 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3775 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0288 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2131 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8718 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.196 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6079 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7382 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.5016 times | Fri 30 December 2016 | 30.07 (0%) | 26.42 | 26.19 - 31.35 | 0.3226 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.23 | 18.24 |
| 12 day EMA | 18.26 | 18.24 | 18.25 |
| 20 day EMA | 18.34 | 18.34 | 18.35 |
| 35 day EMA | 18.55 | 18.56 | 18.58 |
| 50 day EMA | 18.82 | 18.84 | 18.87 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.23 | 18.28 |
| 12 day SMA | 18.23 | 18.25 | 18.26 |
| 20 day SMA | 18.18 | 18.18 | 18.19 |
| 35 day SMA | 18.57 | 18.62 | 18.67 |
| 50 day SMA | 18.88 | 18.89 | 18.91 |
| 100 day SMA | 19.08 | 19.09 | 19.1 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 19.09 | 19.09 | 19.1 |


