ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 18.28 and 18.5

Intraday Target 118.11
Intraday Target 218.23
Intraday Target 318.326666666667
Intraday Target 418.45
Intraday Target 518.55

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 12 June 2026 18.36 (0.88%) 18.35 18.20 - 18.42 0.8495 times
Thu 11 June 2026 18.20 (-0.16%) 18.33 18.11 - 18.40 0.462 times
Wed 10 June 2026 18.23 (-0.82%) 18.46 18.22 - 18.46 1.1433 times
Tue 09 June 2026 18.38 (2.05%) 18.30 18.27 - 18.52 1.0431 times
Mon 08 June 2026 18.01 (-1.85%) 18.38 17.99 - 18.45 0.5268 times
Fri 05 June 2026 18.35 (-0.54%) 18.33 18.23 - 18.45 1.0681 times
Thu 04 June 2026 18.45 (2.44%) 18.23 18.17 - 18.48 0.8997 times
Wed 03 June 2026 18.01 (-1.64%) 18.15 18.01 - 18.30 1.0494 times
Tue 02 June 2026 18.31 (2.12%) 18.16 18.11 - 18.61 1.6273 times
Mon 01 June 2026 17.93 (-1.91%) 17.88 17.88 - 18.16 1.331 times
Fri 29 May 2026 18.28 (0%) 18.28 18.20 - 18.40 1.4028 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.91 and 18.44

Weekly Target 117.76
Weekly Target 218.06
Weekly Target 318.29
Weekly Target 418.59
Weekly Target 518.82

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.5735 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8514 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7161 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.4156 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 1.0238 times
Fri 08 May 2026 19.13 (0.31%) 18.92 18.88 - 19.50 0.6932 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.7616 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.839 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.0946 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.0312 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.1159 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.12 and 18.85

Monthly Target 117.55
Monthly Target 217.96
Monthly Target 318.283333333333
Monthly Target 418.69
Monthly Target 519.01

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 12 June 2026 18.36 (0.44%) 17.88 17.88 - 18.61 0.3405 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9833 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.2228 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0556 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0278 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0582 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.043 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7662 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4135 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0891 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.6883 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 16.64 and 19.4

Yearly Target 116.06
Yearly Target 217.21
Yearly Target 318.82
Yearly Target 419.97
Yearly Target 521.58

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 12 June 2026 18.36 (-4.03%) 19.17 17.67 - 20.43 0.4506 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0143 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3775 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0288 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2131 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8718 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.196 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.6079 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7382 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.5016 times
Fri 30 December 2016 30.07 (0%) 26.42 26.19 - 31.35 0.3226 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.23
20 day DMA 18.18
35 day DMA 18.57
50 day DMA 18.88
100 day DMA 19.08
150 day DMA 19.16
200 day DMA 19.09

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2318.24
12 day EMA18.2618.2418.25
20 day EMA18.3418.3418.35
35 day EMA18.5518.5618.58
50 day EMA18.8218.8418.87

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.2318.28
12 day SMA18.2318.2518.26
20 day SMA18.1818.1818.19
35 day SMA18.5718.6218.67
50 day SMA18.8818.8918.91
100 day SMA19.0819.0919.1
150 day SMA19.1619.1619.16
200 day SMA19.0919.0919.1

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top