CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.5 and 18.98
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.883333333333 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.36 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.77 (-1.98%) | 19.12 | 18.70 - 19.18 | 1.0148 times | Tue 31 March 2026 | 19.15 (-0.62%) | 19.03 | 18.87 - 19.22 | 0.7212 times | Mon 30 March 2026 | 19.27 (2.23%) | 18.98 | 18.87 - 19.41 | 1.008 times | Fri 27 March 2026 | 18.85 (-1.77%) | 19.09 | 18.82 - 19.43 | 2.0127 times | Thu 26 March 2026 | 19.19 (1%) | 18.94 | 18.91 - 19.36 | 1.2604 times | Wed 25 March 2026 | 19.00 (2.37%) | 18.80 | 18.76 - 19.15 | 0.9124 times | Tue 24 March 2026 | 18.56 (-1.01%) | 18.64 | 18.52 - 18.82 | 0.6211 times | Mon 23 March 2026 | 18.75 (2.85%) | 18.57 | 18.45 - 18.89 | 1.0684 times | Fri 20 March 2026 | 18.23 (-4.05%) | 18.86 | 18.19 - 19.11 | 0.896 times | Thu 19 March 2026 | 19.00 (-0.63%) | 18.75 | 18.75 - 19.14 | 0.485 times | Tue 17 March 2026 | 19.12 (1.59%) | 18.98 | 18.82 - 19.25 | 0.8261 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.38 and 19.09
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.77 (-0.42%) | 18.98 | 18.70 - 19.41 | 0.7936 times | Fri 27 March 2026 | 18.85 (3.4%) | 18.57 | 18.45 - 19.43 | 1.6992 times | Fri 20 March 2026 | 18.23 (-1.78%) | 18.79 | 18.19 - 19.25 | 0.8507 times | Fri 13 March 2026 | 18.56 (-3.33%) | 18.98 | 18.48 - 19.32 | 0.8514 times | Fri 06 March 2026 | 19.20 (-0.05%) | 19.00 | 18.80 - 19.70 | 0.9039 times | Fri 27 February 2026 | 19.21 (-1.59%) | 19.50 | 19.10 - 19.68 | 0.8672 times | Fri 20 February 2026 | 19.52 (-0.1%) | 19.60 | 19.11 - 19.83 | 0.8667 times | Fri 13 February 2026 | 19.54 (0%) | 19.78 | 19.48 - 19.78 | 0.222 times | Fri 13 February 2026 | 19.54 (-0.36%) | 19.52 | 19.25 - 20.35 | 1.5179 times | Fri 06 February 2026 | 19.61 (1.87%) | 19.35 | 19.13 - 20.09 | 1.4274 times | Fri 30 January 2026 | 19.25 (1.1%) | 19.06 | 18.73 - 19.67 | 1.2401 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.5 and 18.98
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.77 (-1.98%) | 19.12 | 18.70 - 19.18 | 0.0698 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.1427 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.1654 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.1456 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.1684 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.8294 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.5798 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.179 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7685 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.9513 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1.0486 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 17.4 and 19.56
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 19.103333333333 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.77 (-1.88%) | 19.17 | 18.19 - 20.35 | 0.2589 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0409 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4169 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0724 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2631 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8919 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.2007 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6104 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7412 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.5036 times | Fri 30 December 2016 | 30.07 (0%) | 23.50 | 22.49 - 31.35 | 0.4042 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19.06 | 19.02 |
| 12 day EMA | 18.96 | 18.99 | 18.96 |
| 20 day EMA | 19.01 | 19.03 | 19.02 |
| 35 day EMA | 19.1 | 19.12 | 19.12 |
| 50 day EMA | 19.25 | 19.27 | 19.28 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.09 | 18.97 |
| 12 day SMA | 18.89 | 18.88 | 18.83 |
| 20 day SMA | 18.96 | 18.99 | 19.02 |
| 35 day SMA | 19.2 | 19.22 | 19.23 |
| 50 day SMA | 19.28 | 19.29 | 19.3 |
| 100 day SMA | 19.32 | 19.32 | 19.31 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 19.2 | 19.2 | 19.2 |


