ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 18.5 and 18.98

Intraday Target 118.4
Intraday Target 218.59
Intraday Target 318.883333333333
Intraday Target 419.07
Intraday Target 519.36

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 01 April 2026 18.77 (-1.98%) 19.12 18.70 - 19.18 1.0148 times
Tue 31 March 2026 19.15 (-0.62%) 19.03 18.87 - 19.22 0.7212 times
Mon 30 March 2026 19.27 (2.23%) 18.98 18.87 - 19.41 1.008 times
Fri 27 March 2026 18.85 (-1.77%) 19.09 18.82 - 19.43 2.0127 times
Thu 26 March 2026 19.19 (1%) 18.94 18.91 - 19.36 1.2604 times
Wed 25 March 2026 19.00 (2.37%) 18.80 18.76 - 19.15 0.9124 times
Tue 24 March 2026 18.56 (-1.01%) 18.64 18.52 - 18.82 0.6211 times
Mon 23 March 2026 18.75 (2.85%) 18.57 18.45 - 18.89 1.0684 times
Fri 20 March 2026 18.23 (-4.05%) 18.86 18.19 - 19.11 0.896 times
Thu 19 March 2026 19.00 (-0.63%) 18.75 18.75 - 19.14 0.485 times
Tue 17 March 2026 19.12 (1.59%) 18.98 18.82 - 19.25 0.8261 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.38 and 19.09

Weekly Target 118.25
Weekly Target 218.51
Weekly Target 318.96
Weekly Target 419.22
Weekly Target 519.67

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 01 April 2026 18.77 (-0.42%) 18.98 18.70 - 19.41 0.7936 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.6992 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.8507 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.8514 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.9039 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8672 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.8667 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.222 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.5179 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.4274 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.2401 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.5 and 18.98

Monthly Target 118.4
Monthly Target 218.59
Monthly Target 318.883333333333
Monthly Target 419.07
Monthly Target 519.36

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 01 April 2026 18.77 (-1.98%) 19.12 18.70 - 19.18 0.0698 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.1427 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1654 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.1456 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1684 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.8294 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.5798 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.179 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7685 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9513 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0486 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 17.4 and 19.56

Yearly Target 116.94
Yearly Target 217.86
Yearly Target 319.103333333333
Yearly Target 420.02
Yearly Target 521.26

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 01 April 2026 18.77 (-1.88%) 19.17 18.19 - 20.35 0.2589 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0409 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.4169 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0724 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2631 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8919 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.2007 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.6104 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7412 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.5036 times
Fri 30 December 2016 30.07 (0%) 23.50 22.49 - 31.35 0.4042 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.89
20 day DMA 18.96
35 day DMA 19.2
50 day DMA 19.28
100 day DMA 19.32
150 day DMA 19.16
200 day DMA 19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0619.02
12 day EMA18.9618.9918.96
20 day EMA19.0119.0319.02
35 day EMA19.119.1219.12
50 day EMA19.2519.2719.28

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0918.97
12 day SMA18.8918.8818.83
20 day SMA18.9618.9919.02
35 day SMA19.219.2219.23
50 day SMA19.2819.2919.3
100 day SMA19.3219.3219.31
150 day SMA19.1619.1619.16
200 day SMA19.219.219.2

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top