CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 12.32 and 12.58
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.376666666667 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.64 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.41 (-0.72%) | 12.39 | 12.23 - 12.49 | 0.7724 times | Fri 25 September 2026 | 12.50 (0.89%) | 12.44 | 12.38 - 12.60 | 0.6256 times | Thu 24 September 2026 | 12.39 (-1.43%) | 12.62 | 12.31 - 12.68 | 0.9436 times | Wed 23 September 2026 | 12.57 (-4.34%) | 13.14 | 12.53 - 13.16 | 1.307 times | Tue 22 September 2026 | 13.14 (-0.98%) | 13.35 | 13.14 - 13.40 | 0.651 times | Mon 21 September 2026 | 13.27 (0%) | 13.40 | 13.19 - 13.43 | 0.7126 times | Fri 18 September 2026 | 13.27 (-1.7%) | 13.46 | 13.27 - 13.58 | 2.7528 times | Thu 17 September 2026 | 13.50 (1.58%) | 13.42 | 13.37 - 13.61 | 0.9778 times | Wed 16 September 2026 | 13.29 (-0.23%) | 13.43 | 13.17 - 13.59 | 0.7252 times | Tue 15 September 2026 | 13.32 (1.14%) | 13.13 | 13.10 - 13.43 | 0.532 times | Mon 14 September 2026 | 13.17 (-1.35%) | 13.30 | 13.11 - 13.45 | 0.639 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 12.32 and 12.58
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.41 (-0.72%) | 12.39 | 12.23 - 12.49 | 0.2085 times | Fri 25 September 2026 | 12.50 (-5.8%) | 13.40 | 12.31 - 13.43 | 1.1442 times | Fri 18 September 2026 | 13.27 (-0.6%) | 13.30 | 13.10 - 13.61 | 1.5185 times | Fri 11 September 2026 | 13.35 (-5.99%) | 14.09 | 13.34 - 14.14 | 0.7388 times | Fri 04 September 2026 | 14.20 (3.42%) | 13.67 | 13.62 - 14.27 | 0.7293 times | Fri 28 August 2026 | 13.73 (-3.78%) | 14.25 | 13.61 - 14.43 | 0.8682 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.8058 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 1.091 times | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.4602 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.4357 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.6258 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 11.3 and 13.34
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.41 (-10.72%) | 13.81 | 12.23 - 14.27 | 1.3271 times | Mon 31 August 2026 | 13.90 (-4.4%) | 14.48 | 13.61 - 14.84 | 1.4229 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.1592 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 0.953 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.7906 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 0.983 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.8486 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.8263 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.8508 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.8385 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.616 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 8.22 and 16.42
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.41 (-35.13%) | 19.17 | 12.23 - 20.43 | 0.8636 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9705 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3179 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9411 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1606 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8341 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.1443 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.5816 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7063 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.4799 times | Fri 30 December 2016 | 30.07 (0%) | 28.70 | 27.89 - 31.35 | 0.1964 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.28 |
| 100 day DMA | 16.09 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.71 | 12.82 |
| 12 day EMA | 12.97 | 13.07 | 13.17 |
| 20 day EMA | 13.28 | 13.37 | 13.46 |
| 35 day EMA | 13.85 | 13.93 | 14.01 |
| 50 day EMA | 14.34 | 14.42 | 14.5 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.77 | 12.93 |
| 12 day SMA | 13.02 | 13.1 | 13.22 |
| 20 day SMA | 13.37 | 13.44 | 13.51 |
| 35 day SMA | 13.73 | 13.78 | 13.82 |
| 50 day SMA | 14.28 | 14.38 | 14.47 |
| 100 day SMA | 16.09 | 16.16 | 16.22 |
| 150 day SMA | 17.16 | 17.21 | 17.25 |
| 200 day SMA | 17.78 | 17.81 | 17.85 |


