CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.38 and 19.64
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.426666666667 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.69 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.50 (0.67%) | 19.43 | 19.26 - 19.52 | 1.0092 times | Tue 20 January 2026 | 19.37 (-1.27%) | 19.29 | 19.13 - 19.41 | 0.4708 times | Fri 16 January 2026 | 19.62 (0.62%) | 19.43 | 19.33 - 19.62 | 1.0163 times | Thu 15 January 2026 | 19.50 (1.14%) | 19.27 | 19.11 - 19.57 | 1.1797 times | Wed 14 January 2026 | 19.28 (2.28%) | 18.90 | 18.81 - 19.29 | 1.143 times | Tue 13 January 2026 | 18.85 (-1.57%) | 19.13 | 18.80 - 19.25 | 1.13 times | Mon 12 January 2026 | 19.15 (-1.54%) | 19.32 | 19.15 - 19.38 | 0.4742 times | Fri 09 January 2026 | 19.45 (-0.26%) | 19.50 | 19.40 - 19.73 | 0.7976 times | Thu 08 January 2026 | 19.50 (2.9%) | 18.81 | 18.78 - 19.57 | 1.1879 times | Wed 07 January 2026 | 18.95 (-1.97%) | 19.43 | 18.72 - 19.43 | 1.5913 times | Tue 06 January 2026 | 19.33 (-0.51%) | 19.32 | 19.14 - 19.38 | 1.3057 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.32 and 19.71
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.50 (-0.61%) | 19.29 | 19.13 - 19.52 | 0.3783 times | Fri 16 January 2026 | 19.62 (0.87%) | 19.32 | 18.80 - 19.62 | 1.2634 times | Fri 09 January 2026 | 19.45 (-0.15%) | 19.48 | 18.72 - 19.73 | 1.5538 times | Fri 02 January 2026 | 19.48 (-1.42%) | 19.86 | 18.96 - 19.86 | 0.7958 times | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.183 times | Fri 26 December 2025 | 19.81 (-1.54%) | 20.15 | 19.68 - 20.23 | 0.5328 times | Fri 19 December 2025 | 20.12 (-1.61%) | 20.49 | 19.95 - 20.65 | 1.8833 times | Fri 12 December 2025 | 20.45 (2.87%) | 19.88 | 19.60 - 20.67 | 1.376 times | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 0.9694 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 1.0642 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 1.0669 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.11 and 20.12
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.50 (1.93%) | 19.17 | 18.72 - 19.73 | 0.703 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0903 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7739 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4742 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1002 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7172 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8877 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.9785 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9089 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.366 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.2123 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 19.11 and 20.12
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 19.316666666667 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.50 (1.93%) | 19.17 | 18.72 - 19.73 | 0.0565 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0625 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4463 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.1154 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2894 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.9105 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.2257 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.623 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7566 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.5141 times | Fri 30 December 2016 | 30.07 (12.37%) | 26.64 | 22.13 - 31.35 | 0.4488 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.39 | 19.4 |
| 12 day EMA | 19.42 | 19.41 | 19.42 |
| 20 day EMA | 19.46 | 19.46 | 19.47 |
| 35 day EMA | 19.38 | 19.37 | 19.37 |
| 50 day EMA | 19.32 | 19.31 | 19.31 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.32 | 19.28 |
| 12 day SMA | 19.33 | 19.33 | 19.31 |
| 20 day SMA | 19.47 | 19.5 | 19.54 |
| 35 day SMA | 19.71 | 19.71 | 19.72 |
| 50 day SMA | 19.39 | 19.37 | 19.35 |
| 100 day SMA | 19.1 | 19.1 | 19.1 |
| 150 day SMA | 19.17 | 19.17 | 19.17 |
| 200 day SMA | 19.07 | 19.06 | 19.06 |


