ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 14.38 and 14.86

Intraday Target 114.03
Intraday Target 214.25
Intraday Target 314.513333333333
Intraday Target 414.73
Intraday Target 514.99

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 19 August 2026 14.46 (1.97%) 14.30 14.30 - 14.78 0.8025 times
Tue 18 August 2026 14.18 (-0.42%) 14.28 14.05 - 14.40 0.6743 times
Mon 17 August 2026 14.24 (-1.66%) 14.38 14.22 - 14.45 1.1341 times
Fri 14 August 2026 14.48 (-0.14%) 14.51 14.37 - 14.73 0.9175 times
Thu 13 August 2026 14.50 (1.54%) 14.35 14.24 - 14.56 0.7021 times
Wed 12 August 2026 14.28 (-2.46%) 14.70 14.27 - 14.84 1.6029 times
Tue 11 August 2026 14.64 (3.32%) 14.18 14.15 - 14.68 1.021 times
Mon 10 August 2026 14.17 (0.14%) 14.05 13.91 - 14.24 0.8801 times
Fri 07 August 2026 14.15 (2.24%) 13.97 13.97 - 14.30 0.7948 times
Thu 06 August 2026 13.84 (-0.65%) 13.98 13.73 - 14.08 1.4707 times
Wed 05 August 2026 13.93 (-3.4%) 14.41 13.84 - 14.51 1.8013 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 14.26 and 14.99

Weekly Target 113.7
Weekly Target 214.08
Weekly Target 314.43
Weekly Target 414.81
Weekly Target 515.16

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 19 August 2026 14.46 (-0.14%) 14.38 14.05 - 14.78 0.6294 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 1.2351 times
Fri 07 August 2026 14.15 (-2.68%) 14.48 13.73 - 14.76 1.6532 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.6254 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.7085 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 0.9515 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.606 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.625 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.1333 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 0.8326 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.3885 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 13.54 and 14.65

Monthly Target 113.23
Monthly Target 213.85
Monthly Target 314.343333333333
Monthly Target 414.96
Monthly Target 515.45

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 19 August 2026 14.46 (-0.55%) 14.48 13.73 - 14.84 1.1256 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.3078 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.0752 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.8919 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1091 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.9574 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.9323 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.9598 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.946 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.6949 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.282 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 10.75 and 17.45

Yearly Target 19.51
Yearly Target 211.98
Yearly Target 316.206666666667
Yearly Target 418.68
Yearly Target 522.91

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 19 August 2026 14.46 (-24.41%) 19.17 13.73 - 20.43 0.7102 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9868 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3401 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9737 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1801 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8481 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.1635 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.5914 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7182 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.488 times
Fri 30 December 2016 30.07 (0%) 28.23 26.46 - 31.35 0.2492 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.27
20 day DMA 14.91
35 day DMA 15.82
50 day DMA 16.44
100 day DMA 17.69
150 day DMA 18.23
200 day DMA 18.48

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.314.36
12 day EMA14.5414.5514.62
20 day EMA14.9214.9715.05
35 day EMA15.615.6715.76
50 day EMA16.3916.4716.56

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3414.43
12 day SMA14.2714.2814.31
20 day SMA14.9115.0215.15
35 day SMA15.8215.8915.98
50 day SMA16.4416.5116.59
100 day SMA17.6917.7417.78
150 day SMA18.2318.2618.29
200 day SMA18.4818.518.52

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top