ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 19.48 and 19.77

Intraday Target 119.23
Intraday Target 219.43
Intraday Target 319.523333333333
Intraday Target 419.72
Intraday Target 519.81

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 16 January 2026 19.62 (0.62%) 19.43 19.33 - 19.62 0.922 times
Thu 15 January 2026 19.50 (1.14%) 19.27 19.11 - 19.57 1.0702 times
Wed 14 January 2026 19.28 (2.28%) 18.90 18.81 - 19.29 1.037 times
Tue 13 January 2026 18.85 (-1.57%) 19.13 18.80 - 19.25 1.0251 times
Mon 12 January 2026 19.15 (-1.54%) 19.32 19.15 - 19.38 0.4302 times
Fri 09 January 2026 19.45 (-0.26%) 19.50 19.40 - 19.73 0.7236 times
Thu 08 January 2026 19.50 (2.9%) 18.81 18.78 - 19.57 1.0777 times
Wed 07 January 2026 18.95 (-1.97%) 19.43 18.72 - 19.43 1.4436 times
Tue 06 January 2026 19.33 (-0.51%) 19.32 19.14 - 19.38 1.1846 times
Mon 05 January 2026 19.43 (-0.26%) 19.48 19.12 - 19.48 1.0859 times
Fri 02 January 2026 19.48 (1.83%) 19.17 18.96 - 19.54 1.0912 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.21 and 20.03

Weekly Target 118.53
Weekly Target 219.07
Weekly Target 319.346666666667
Weekly Target 419.89
Weekly Target 520.17

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.182 times
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.4537 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.7445 times
Mon 29 December 2025 19.76 (-0.25%) 19.86 19.68 - 19.86 0.1712 times
Fri 26 December 2025 19.81 (-1.54%) 20.15 19.68 - 20.23 0.4985 times
Fri 19 December 2025 20.12 (-1.61%) 20.49 19.95 - 20.65 1.7619 times
Fri 12 December 2025 20.45 (2.87%) 19.88 19.60 - 20.67 1.2874 times
Fri 05 December 2025 19.88 (2.11%) 19.33 19.27 - 19.95 0.907 times
Fri 28 November 2025 19.47 (3.29%) 18.87 18.60 - 19.74 0.9957 times
Fri 21 November 2025 18.85 (1.89%) 18.77 18.26 - 18.90 0.9982 times
Fri 14 November 2025 18.50 (0.54%) 18.41 18.00 - 18.57 0.8025 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.17 and 20.18

Monthly Target 118.35
Monthly Target 218.98
Monthly Target 319.356666666667
Monthly Target 419.99
Monthly Target 520.37

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 16 January 2026 19.62 (2.56%) 19.17 18.72 - 19.73 0.6319 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0987 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7799 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4855 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1086 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7226 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.8945 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 0.986 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9159 times
Wed 30 April 2025 19.05 (-4.75%) 20.00 16.51 - 20.23 1.3765 times
Mon 31 March 2025 20.00 (-3.75%) 20.74 19.23 - 21.24 1.2216 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 19.17 and 20.18

Yearly Target 118.35
Yearly Target 218.98
Yearly Target 319.356666666667
Yearly Target 419.99
Yearly Target 520.37

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 16 January 2026 19.62 (2.56%) 19.17 18.72 - 19.73 0.0504 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0632 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.4472 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.1167 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2902 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.911 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.2264 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.6234 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.757 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.5144 times
Fri 30 December 2016 30.07 (12.37%) 26.64 22.13 - 31.35 0.4491 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.59

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.31
20 day DMA 19.54
35 day DMA 19.72
50 day DMA 19.35
100 day DMA 19.1
150 day DMA 19.17
200 day DMA 19.06

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.2919.19
12 day EMA19.4219.3819.36
20 day EMA19.4719.4519.45
35 day EMA19.3719.3519.34
50 day EMA19.2719.2619.25

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2519.25
12 day SMA19.3119.3219.34
20 day SMA19.5419.5819.61
35 day SMA19.7219.7119.69
50 day SMA19.3519.3319.31
100 day SMA19.119.119.09
150 day SMA19.1719.1719.17
200 day SMA19.0619.0619.06

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top