ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 18.71 and 19.05

Intraday Target 118.62
Intraday Target 218.79
Intraday Target 318.963333333333
Intraday Target 419.13
Intraday Target 519.3

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 11 March 2026 18.95 (-0.89%) 19.09 18.80 - 19.14 0.722 times
Tue 10 March 2026 19.12 (-0.62%) 19.12 19.00 - 19.32 0.8751 times
Mon 09 March 2026 19.24 (0.21%) 18.98 18.60 - 19.31 1.072 times
Fri 06 March 2026 19.20 (-1.23%) 19.31 19.00 - 19.31 0.8842 times
Thu 05 March 2026 19.44 (0%) 19.22 19.19 - 19.60 0.7557 times
Wed 04 March 2026 19.44 (0.47%) 19.44 19.30 - 19.58 1.1405 times
Tue 03 March 2026 19.35 (-1.53%) 19.21 19.14 - 19.50 1.0344 times
Mon 02 March 2026 19.65 (2.29%) 19.00 18.80 - 19.70 1.5787 times
Fri 27 February 2026 19.21 (-2.19%) 19.50 19.16 - 19.67 1.4719 times
Thu 26 February 2026 19.64 (0.51%) 19.53 19.40 - 19.68 0.4657 times
Wed 25 February 2026 19.54 (0.98%) 19.34 19.20 - 19.55 1.101 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.42 and 19.14

Weekly Target 118.24
Weekly Target 218.59
Weekly Target 318.956666666667
Weekly Target 419.31
Weekly Target 519.68

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 11 March 2026 18.95 (-1.3%) 18.98 18.60 - 19.32 0.4765 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.9629 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.9238 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.9234 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2365 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.6171 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.5206 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.3211 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.8007 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.2173 times
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.4971 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.23 and 19.33

Monthly Target 117.98
Monthly Target 218.47
Monthly Target 319.083333333333
Monthly Target 419.57
Monthly Target 520.18

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 11 March 2026 18.95 (-1.35%) 19.00 18.60 - 19.70 0.3163 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1474 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.1278 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1503 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.8165 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.5554 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1608 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7566 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9366 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0323 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9589 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 17.9 and 19.65

Yearly Target 117.55
Yearly Target 218.25
Yearly Target 319.3
Yearly Target 420
Yearly Target 521.05

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 11 March 2026 18.95 (-0.94%) 19.17 18.60 - 20.35 0.1947 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0478 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.4262 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.086 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2715 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8978 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.2087 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.6144 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7461 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.507 times
Fri 30 December 2016 30.07 (0%) 26.51 22.13 - 31.35 0.4411 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.34
20 day DMA 19.4
35 day DMA 19.44
50 day DMA 19.41
100 day DMA 19.25
150 day DMA 19.18
200 day DMA 19.21

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.2519.32
12 day EMA19.319.3619.4
20 day EMA19.3619.419.43
35 day EMA19.3919.4219.44
50 day EMA19.4319.4519.46

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2919.33
12 day SMA19.3419.3619.4
20 day SMA19.419.4619.48
35 day SMA19.4419.4619.46
50 day SMA19.4119.4319.44
100 day SMA19.2519.2419.23
150 day SMA19.1819.1819.17
200 day SMA19.2119.219.2

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top