ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 18.31 and 18.64

Intraday Target 118.04
Intraday Target 218.24
Intraday Target 318.373333333333
Intraday Target 418.57
Intraday Target 518.7

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 13 May 2026 18.43 (0.55%) 18.18 18.18 - 18.51 0.9471 times
Tue 12 May 2026 18.33 (-0.05%) 18.32 18.15 - 18.50 1.3333 times
Mon 11 May 2026 18.34 (-4.13%) 19.10 18.34 - 19.15 1.2341 times
Fri 08 May 2026 19.13 (-0.1%) 19.21 19.02 - 19.23 0.6636 times
Thu 07 May 2026 19.15 (-0.73%) 19.37 19.08 - 19.37 0.6903 times
Wed 06 May 2026 19.29 (0.89%) 19.39 19.20 - 19.50 0.6244 times
Tue 05 May 2026 19.12 (1.06%) 18.97 18.97 - 19.25 0.6853 times
Mon 04 May 2026 18.92 (-0.79%) 18.92 18.88 - 19.18 0.748 times
Fri 01 May 2026 19.07 (0.42%) 19.00 18.88 - 19.28 1.3096 times
Thu 30 April 2026 18.99 (-0.47%) 19.04 18.96 - 19.47 1.7643 times
Wed 29 April 2026 19.08 (-4.65%) 19.40 18.75 - 19.66 3.3295 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.79 and 18.79

Weekly Target 117.58
Weekly Target 218
Weekly Target 318.576666666667
Weekly Target 419
Weekly Target 519.58

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 13 May 2026 18.43 (-3.66%) 19.10 18.15 - 19.15 0.6882 times
Fri 08 May 2026 19.13 (0.31%) 18.92 18.88 - 19.50 0.6681 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.6978 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.8086 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.055 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 0.9939 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.0755 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.5053 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.7536 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.7543 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.8007 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.62 and 18.97

Monthly Target 117.34
Monthly Target 217.89
Monthly Target 318.693333333333
Monthly Target 419.24
Monthly Target 520.04

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 13 May 2026 18.43 (-2.95%) 19.00 18.15 - 19.50 0.4096 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.2523 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.081 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0526 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0838 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0682 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7847 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4476 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1154 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7049 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 17.13 and 19.43

Yearly Target 116.7
Yearly Target 217.56
Yearly Target 318.996666666667
Yearly Target 419.86
Yearly Target 521.3

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 13 May 2026 18.43 (-3.66%) 19.17 18.13 - 20.43 0.3802 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0218 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3877 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0438 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.222 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8783 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.2048 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.6124 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7437 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.5053 times
Fri 30 December 2016 30.07 (0%) 26.38 25.34 - 31.35 0.3566 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.99
20 day DMA 19.4
35 day DMA 19.32
50 day DMA 19.21
100 day DMA 19.37
150 day DMA 19.17
200 day DMA 19.17

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.718.89
12 day EMA18.9519.0419.17
20 day EMA19.1219.1919.28
35 day EMA19.219.2519.3
50 day EMA19.1619.1919.23

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.8519.01
12 day SMA18.9919.1319.28
20 day SMA19.419.4919.57
35 day SMA19.3219.3319.34
50 day SMA19.2119.2419.25
100 day SMA19.3719.3919.41
150 day SMA19.1719.1819.18
200 day SMA19.1719.1819.18

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top