ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 16.6 and 16.9

Intraday Target 116.38
Intraday Target 216.51
Intraday Target 316.68
Intraday Target 416.81
Intraday Target 516.98

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.64 (0.12%) 16.55 16.55 - 16.85 0.8322 times
Mon 27 July 2026 16.62 (-0.42%) 16.74 16.59 - 16.94 0.8557 times
Fri 24 July 2026 16.69 (1.21%) 16.54 16.50 - 16.80 0.6658 times
Thu 23 July 2026 16.49 (-1.26%) 16.70 16.42 - 16.70 1.0798 times
Wed 22 July 2026 16.70 (-0.54%) 16.85 16.63 - 16.87 0.7306 times
Tue 21 July 2026 16.79 (0.48%) 16.65 16.65 - 16.88 0.8174 times
Mon 20 July 2026 16.71 (-2.17%) 17.03 16.62 - 17.03 1.2513 times
Fri 17 July 2026 17.08 (-1.78%) 17.25 16.85 - 17.26 1.5142 times
Thu 16 July 2026 17.39 (1.58%) 17.18 17.18 - 17.49 0.7659 times
Wed 15 July 2026 17.12 (0.12%) 17.16 16.94 - 17.33 1.487 times
Tue 14 July 2026 17.10 (1.66%) 16.80 16.76 - 17.25 1.2129 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 16.4 and 16.79

Weekly Target 116.32
Weekly Target 216.48
Weekly Target 316.71
Weekly Target 416.87
Weekly Target 517.1

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.64 (-0.3%) 16.74 16.55 - 16.94 0.4005 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 1.0783 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 1.4482 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.9223 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.9512 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.7249 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.2672 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.5913 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8779 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7383 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.4596 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 15.94 and 17.12

Monthly Target 115.71
Monthly Target 216.17
Monthly Target 316.886666666667
Monthly Target 417.35
Monthly Target 518.07

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.64 (-1.83%) 17.00 16.42 - 17.60 0.897 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.1061 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9176 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1409 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.9849 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.9591 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.9874 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.9732 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7149 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3189 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0163 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 14.53 and 18.54

Yearly Target 113.82
Yearly Target 215.23
Yearly Target 317.83
Yearly Target 419.24
Yearly Target 521.84

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.64 (-13.02%) 19.17 16.42 - 20.43 0.5853 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3581 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0002 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.196 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8595 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.1791 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.5994 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7278 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.4946 times
Fri 30 December 2016 30.07 (0%) 27.63 26.46 - 31.35 0.2675 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.85
20 day DMA 16.94
35 day DMA 17.38
50 day DMA 17.61
100 day DMA 18.4
150 day DMA 18.77
200 day DMA 18.78

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6916.72
12 day EMA16.8116.8416.88
20 day EMA16.9917.0317.07
35 day EMA17.2917.3317.37
50 day EMA17.5917.6317.67

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6616.68
12 day SMA16.8516.8816.9
20 day SMA16.9416.9817.02
35 day SMA17.3817.4317.48
50 day SMA17.6117.6517.69
100 day SMA18.418.4318.46
150 day SMA18.7718.818.82
200 day SMA18.7818.7918.8

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top