ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 14.12 and 14.35

Intraday Target 114.07
Intraday Target 214.16
Intraday Target 314.303333333333
Intraday Target 414.39
Intraday Target 514.53

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 17 August 2026 14.24 (-1.66%) 14.38 14.22 - 14.45 0.9599 times
Fri 14 August 2026 14.48 (-0.14%) 14.51 14.37 - 14.73 0.7766 times
Thu 13 August 2026 14.50 (1.54%) 14.35 14.24 - 14.56 0.5942 times
Wed 12 August 2026 14.28 (-2.46%) 14.70 14.27 - 14.84 1.3566 times
Tue 11 August 2026 14.64 (3.32%) 14.18 14.15 - 14.68 0.8642 times
Mon 10 August 2026 14.17 (0.14%) 14.05 13.91 - 14.24 0.7449 times
Fri 07 August 2026 14.15 (2.24%) 13.97 13.97 - 14.30 0.6727 times
Thu 06 August 2026 13.84 (-0.65%) 13.98 13.73 - 14.08 1.2448 times
Wed 05 August 2026 13.93 (-3.4%) 14.41 13.84 - 14.51 1.5245 times
Tue 04 August 2026 14.42 (-1.03%) 14.61 14.13 - 14.61 1.2617 times
Mon 03 August 2026 14.57 (0.21%) 14.48 14.46 - 14.76 1.1006 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 14.12 and 14.35

Weekly Target 114.07
Weekly Target 214.16
Weekly Target 314.303333333333
Weekly Target 414.39
Weekly Target 514.53

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 17 August 2026 14.24 (-1.66%) 14.38 14.22 - 14.45 0.2835 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 1.2807 times
Fri 07 August 2026 14.15 (-2.68%) 14.48 13.73 - 14.76 1.7142 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.6854 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.7347 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 0.9866 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.6284 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.648 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.1751 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 0.8633 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.4028 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 13.43 and 14.54

Monthly Target 113.16
Monthly Target 213.7
Monthly Target 314.27
Monthly Target 414.81
Monthly Target 515.38

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 17 August 2026 14.24 (-2.06%) 14.48 13.73 - 14.84 1.0233 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.3229 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.0876 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9022 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1218 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.9684 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.943 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.9709 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.9569 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7029 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.2968 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 10.64 and 17.34

Yearly Target 19.43
Yearly Target 211.84
Yearly Target 316.133333333333
Yearly Target 418.54
Yearly Target 522.83

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 17 August 2026 14.24 (-25.56%) 19.17 13.73 - 20.43 0.7012 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9877 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3414 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9756 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1813 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.849 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.1646 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.592 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7189 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.4885 times
Fri 30 December 2016 30.07 (0%) 28.52 26.46 - 31.35 0.2505 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.31
20 day DMA 15.15
35 day DMA 15.98
50 day DMA 16.59
100 day DMA 17.78
150 day DMA 18.29
200 day DMA 18.52

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.4214.39
12 day EMA14.6214.6914.73
20 day EMA15.0515.1415.21
35 day EMA15.7515.8415.92
50 day EMA16.5116.616.69

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4114.35
12 day SMA14.3114.3714.53
20 day SMA15.1515.2815.41
35 day SMA15.9816.0716.16
50 day SMA16.5916.6816.75
100 day SMA17.7817.8317.87
150 day SMA18.2918.3318.36
200 day SMA18.5218.5418.56

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top