CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 20.46 and 20.74

Intraday Target 120.24
Intraday Target 220.39
Intraday Target 320.516666666667
Intraday Target 420.67
Intraday Target 520.8

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 26 February 2025 20.55 (0.93%) 20.41 20.36 - 20.64 0.6546 times
Tue 25 February 2025 20.36 (-0.39%) 20.29 19.86 - 20.50 0.8992 times
Mon 24 February 2025 20.44 (0.94%) 20.24 20.24 - 20.63 0.697 times
Fri 21 February 2025 20.25 (-1.56%) 20.83 20.03 - 20.84 0.9623 times
Thu 20 February 2025 20.57 (-0.39%) 20.75 20.53 - 21.09 1.0993 times
Wed 19 February 2025 20.65 (0%) 20.35 20.29 - 20.73 0.9988 times
Wed 19 February 2025 20.65 (0.58%) 20.35 20.29 - 20.73 0.9988 times
Tue 18 February 2025 20.53 (0.98%) 20.26 20.21 - 20.67 1.0796 times
Fri 14 February 2025 20.33 (2.32%) 20.00 19.92 - 20.37 1.4792 times
Thu 13 February 2025 19.87 (3.33%) 19.40 19.25 - 20.00 1.1312 times
Wed 12 February 2025 19.23 (1.58%) 18.53 18.52 - 19.68 1.4671 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 20.21 and 20.99

Weekly Target 119.57
Weekly Target 220.06
Weekly Target 320.35
Weekly Target 420.84
Weekly Target 521.13

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 26 February 2025 20.55 (1.48%) 20.24 19.86 - 20.64 0.8595 times
Fri 21 February 2025 20.25 (-1.94%) 20.35 20.03 - 21.09 1.1686 times
Wed 19 February 2025 20.65 (1.57%) 20.26 20.21 - 20.73 0.7936 times
Fri 14 February 2025 20.33 (8.66%) 18.70 18.39 - 20.37 2.1981 times
Fri 07 February 2025 18.71 (3.94%) 17.62 17.57 - 18.90 1.0679 times
Fri 31 January 2025 18.00 (1.24%) 17.75 17.62 - 18.30 1.0772 times
Fri 24 January 2025 17.78 (-3.53%) 18.43 17.55 - 18.51 0.9035 times
Fri 17 January 2025 18.43 (0%) 18.50 18.30 - 18.58 0.2219 times
Fri 17 January 2025 18.43 (5.92%) 17.00 16.81 - 18.58 1.417 times
Mon 13 January 2025 17.40 (1.46%) 17.00 16.81 - 17.47 0.2927 times
Fri 10 January 2025 17.15 (-2.28%) 17.65 16.72 - 17.73 1.0492 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.06 and 22.58

Monthly Target 116.22
Monthly Target 218.38
Monthly Target 319.736666666667
Monthly Target 421.9
Monthly Target 523.26

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 26 February 2025 20.55 (14.17%) 17.62 17.57 - 21.09 0.9652 times
Fri 31 January 2025 18.00 (3.39%) 17.55 16.72 - 18.58 1.0246 times
Tue 31 December 2024 17.41 (-9.04%) 19.11 17.13 - 19.45 0.6882 times
Tue 26 November 2024 19.14 (5.11%) 18.40 17.76 - 19.38 0.7284 times
Thu 31 October 2024 18.21 (-4.21%) 18.98 17.59 - 19.37 0.9628 times
Mon 30 September 2024 19.01 (2.98%) 18.23 17.99 - 20.40 0.9576 times
Fri 30 August 2024 18.46 (3.42%) 17.86 16.53 - 18.57 0.9791 times
Wed 31 July 2024 17.85 (2.47%) 17.49 16.96 - 19.97 1.5388 times
Fri 28 June 2024 17.42 (-0.11%) 17.62 16.70 - 18.25 1.0651 times
Fri 31 May 2024 17.44 (-1.13%) 17.66 16.73 - 18.87 1.0903 times
Tue 30 April 2024 17.64 (-11.4%) 19.90 17.55 - 19.90 1.2972 times

 monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.2
20 day DMA 19.48
35 day DMA 18.8
50 day DMA 18.52
100 day DMA 18.55
150 day DMA 18.47
200 day DMA 18.33

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.3720.38
12 day EMA20.0920.0119.95
20 day EMA19.719.6119.53
35 day EMA19.2319.1519.08
50 day EMA18.7518.6818.61

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.4520.51
12 day SMA20.220.0419.9
20 day SMA19.4819.3419.22
35 day SMA18.818.7218.64
50 day SMA18.5218.4818.45
100 day SMA18.5518.5218.5
150 day SMA18.4718.4518.43
200 day SMA18.3318.3218.31

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top