ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 10.86 and 11.16

Intraday Target 110.61
Intraday Target 210.81
Intraday Target 310.913333333333
Intraday Target 411.11
Intraday Target 511.21

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 30 October 2026 11.00 (1.2%) 10.78 10.72 - 11.02 2.0061 times
Thu 29 October 2026 10.87 (2.94%) 10.30 10.25 - 11.05 1.9972 times
Wed 28 October 2026 10.56 (-1.22%) 10.76 10.43 - 10.76 1.1727 times
Tue 27 October 2026 10.69 (0.66%) 10.60 10.50 - 10.73 1.1456 times
Mon 26 October 2026 10.62 (0.19%) 10.58 10.53 - 10.81 0.5171 times
Fri 23 October 2026 10.60 (0.19%) 10.54 10.33 - 10.65 0.5629 times
Thu 22 October 2026 10.58 (3.73%) 10.27 10.19 - 10.75 0.7903 times
Wed 21 October 2026 10.20 (-0.68%) 10.36 10.15 - 10.36 0.4957 times
Tue 20 October 2026 10.27 (0.2%) 10.25 10.18 - 10.52 0.5701 times
Mon 19 October 2026 10.25 (-2.66%) 10.51 10.11 - 10.52 0.7424 times
Fri 16 October 2026 10.53 (-2.32%) 10.87 10.45 - 10.93 0.7107 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 10.63 and 11.43

Weekly Target 19.97
Weekly Target 210.48
Weekly Target 310.766666666667
Weekly Target 411.28
Weekly Target 511.57

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 30 October 2026 11.00 (3.77%) 10.58 10.25 - 11.05 1.8695 times
Fri 23 October 2026 10.60 (0.66%) 10.51 10.11 - 10.75 0.8642 times
Fri 16 October 2026 10.53 (-4.53%) 11.00 10.45 - 11.11 1.0481 times
Fri 09 October 2026 11.03 (1.19%) 10.97 10.78 - 11.31 1.2425 times
Fri 02 October 2026 10.90 (-12.8%) 12.39 10.88 - 12.53 1.1963 times
Fri 25 September 2026 12.50 (-5.8%) 13.40 12.31 - 13.43 0.865 times
Fri 18 September 2026 13.27 (-0.6%) 13.30 13.10 - 13.61 1.148 times
Fri 11 September 2026 13.35 (-5.99%) 14.09 13.34 - 14.14 0.5586 times
Fri 04 September 2026 14.20 (3.42%) 13.67 13.62 - 14.27 0.5514 times
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 0.6564 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.6092 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 9.87 and 11.24

Monthly Target 19.49
Monthly Target 210.25
Monthly Target 310.863333333333
Monthly Target 411.62
Monthly Target 512.23

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 30 October 2026 11.00 (-3.93%) 11.30 10.11 - 11.48 2.0044 times
Wed 30 September 2026 11.45 (-17.63%) 13.81 11.44 - 14.27 1.3203 times
Mon 31 August 2026 13.90 (-4.4%) 14.48 13.61 - 14.84 1.2124 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 0.9877 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 0.812 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.6736 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 0.8376 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.723 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.7041 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.7249 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.7144 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 5.4 and 15.72

Yearly Target 13.53
Yearly Target 27.26
Yearly Target 313.846666666667
Yearly Target 417.58
Yearly Target 524.17

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 30 October 2026 11.00 (-42.5%) 19.17 10.11 - 20.43 1.0802 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9475 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.2867 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.8951 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1331 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8144 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.1171 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.5679 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.6896 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.4686 times
Fri 30 December 2016 30.07 (0%) 29.05 27.89 - 31.35 0.1577 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trust BXMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capital Trust BXMT looks bullish. It has broken an important Moving average of 10.96 with high volumes

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.58
20 day DMA 10.74
35 day DMA 11.53
50 day DMA 12.24
100 day DMA 14.3
150 day DMA 15.84
200 day DMA 16.71

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.6710.57
12 day EMA10.7510.710.67
20 day EMA10.9610.9610.97
35 day EMA11.5711.611.64
50 day EMA12.2712.3212.38

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.6710.61
12 day SMA10.5810.5410.53
20 day SMA10.7410.7410.76
35 day SMA11.5311.611.67
50 day SMA12.2412.3112.38
100 day SMA14.314.3814.45
150 day SMA15.8415.915.95
200 day SMA16.7116.7516.79

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top