ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 12.32 and 12.58

Intraday Target 112.12
Intraday Target 212.26
Intraday Target 312.376666666667
Intraday Target 412.52
Intraday Target 512.64

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 28 September 2026 12.41 (-0.72%) 12.39 12.23 - 12.49 0.7724 times
Fri 25 September 2026 12.50 (0.89%) 12.44 12.38 - 12.60 0.6256 times
Thu 24 September 2026 12.39 (-1.43%) 12.62 12.31 - 12.68 0.9436 times
Wed 23 September 2026 12.57 (-4.34%) 13.14 12.53 - 13.16 1.307 times
Tue 22 September 2026 13.14 (-0.98%) 13.35 13.14 - 13.40 0.651 times
Mon 21 September 2026 13.27 (0%) 13.40 13.19 - 13.43 0.7126 times
Fri 18 September 2026 13.27 (-1.7%) 13.46 13.27 - 13.58 2.7528 times
Thu 17 September 2026 13.50 (1.58%) 13.42 13.37 - 13.61 0.9778 times
Wed 16 September 2026 13.29 (-0.23%) 13.43 13.17 - 13.59 0.7252 times
Tue 15 September 2026 13.32 (1.14%) 13.13 13.10 - 13.43 0.532 times
Mon 14 September 2026 13.17 (-1.35%) 13.30 13.11 - 13.45 0.639 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 12.32 and 12.58

Weekly Target 112.12
Weekly Target 212.26
Weekly Target 312.376666666667
Weekly Target 412.52
Weekly Target 512.64

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 28 September 2026 12.41 (-0.72%) 12.39 12.23 - 12.49 0.2085 times
Fri 25 September 2026 12.50 (-5.8%) 13.40 12.31 - 13.43 1.1442 times
Fri 18 September 2026 13.27 (-0.6%) 13.30 13.10 - 13.61 1.5185 times
Fri 11 September 2026 13.35 (-5.99%) 14.09 13.34 - 14.14 0.7388 times
Fri 04 September 2026 14.20 (3.42%) 13.67 13.62 - 14.27 0.7293 times
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 0.8682 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.8058 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 1.091 times
Fri 07 August 2026 14.15 (-2.68%) 14.48 13.73 - 14.76 1.4602 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.4357 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.6258 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 11.3 and 13.34

Monthly Target 110.93
Monthly Target 211.67
Monthly Target 312.97
Monthly Target 413.71
Monthly Target 515.01

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 28 September 2026 12.41 (-10.72%) 13.81 12.23 - 14.27 1.3271 times
Mon 31 August 2026 13.90 (-4.4%) 14.48 13.61 - 14.84 1.4229 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.1592 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 0.953 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.7906 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 0.983 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.8486 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.8263 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.8508 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.8385 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.616 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 8.22 and 16.42

Yearly Target 16.82
Yearly Target 29.62
Yearly Target 315.023333333333
Yearly Target 417.82
Yearly Target 523.22

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 28 September 2026 12.41 (-35.13%) 19.17 12.23 - 20.43 0.8636 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9705 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3179 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9411 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1606 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8341 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.1443 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.5816 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7063 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.4799 times
Fri 30 December 2016 30.07 (0%) 28.70 27.89 - 31.35 0.1964 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 12.6
12 day DMA 13.02
20 day DMA 13.37
35 day DMA 13.73
50 day DMA 14.28
100 day DMA 16.09
150 day DMA 17.16
200 day DMA 17.78

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.7112.82
12 day EMA12.9713.0713.17
20 day EMA13.2813.3713.46
35 day EMA13.8513.9314.01
50 day EMA14.3414.4214.5

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.7712.93
12 day SMA13.0213.113.22
20 day SMA13.3713.4413.51
35 day SMA13.7313.7813.82
50 day SMA14.2814.3814.47
100 day SMA16.0916.1616.22
150 day SMA17.1617.2117.25
200 day SMA17.7817.8117.85

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top