Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.48 and 19.19
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.74 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.95 (-1.97%) | 19.43 | 18.72 - 19.43 | 1.6527 times | Tue 06 January 2026 | 19.33 (-0.51%) | 19.32 | 19.14 - 19.38 | 1.3562 times | Mon 05 January 2026 | 19.43 (-0.26%) | 19.48 | 19.12 - 19.48 | 1.2432 times | Fri 02 January 2026 | 19.48 (1.83%) | 19.17 | 18.96 - 19.54 | 1.2492 times | Wed 31 December 2025 | 19.13 (-3.19%) | 19.31 | 19.11 - 19.46 | 1.2411 times | Mon 29 December 2025 | 19.76 (0%) | 19.86 | 19.68 - 19.86 | 0.7436 times | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.7437 times | Fri 26 December 2025 | 19.81 (-0.1%) | 19.83 | 19.77 - 19.90 | 0.4899 times | Wed 24 December 2025 | 19.83 (0.46%) | 19.70 | 19.70 - 19.88 | 0.5 times | Tue 23 December 2025 | 19.74 (-1.4%) | 19.99 | 19.68 - 20.04 | 0.7805 times | Mon 22 December 2025 | 20.02 (-0.5%) | 20.15 | 19.98 - 20.23 | 0.3949 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.46 and 19.22
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.95 (-2.72%) | 19.48 | 18.72 - 19.48 | 1.0704 times | Fri 02 January 2026 | 19.48 (-1.42%) | 19.86 | 18.96 - 19.86 | 0.8141 times | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.1872 times | Fri 26 December 2025 | 19.81 (-1.54%) | 20.15 | 19.68 - 20.23 | 0.5451 times | Fri 19 December 2025 | 20.12 (-1.61%) | 20.49 | 19.95 - 20.65 | 1.9265 times | Fri 12 December 2025 | 20.45 (2.87%) | 19.88 | 19.60 - 20.67 | 1.4076 times | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 0.9917 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 1.0887 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 1.0914 times | Fri 14 November 2025 | 18.50 (0.54%) | 18.41 | 18.00 - 18.57 | 0.8774 times | Fri 07 November 2025 | 18.40 (-0.43%) | 18.45 | 18.13 - 18.66 | 0.8875 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.43 and 19.25
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.95 (-0.94%) | 19.17 | 18.72 - 19.54 | 0.2839 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.1395 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.8088 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.5407 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1498 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7495 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.9277 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1.0226 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9499 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.4276 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.2669 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 18.43 and 19.25
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 19.07 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.95 (-0.94%) | 19.17 | 18.72 - 19.54 | 0.0219 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0662 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4513 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.1228 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2939 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.9136 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.23 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6252 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7592 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.5159 times | Fri 30 December 2016 | 30.07 (12.37%) | 26.64 | 22.13 - 31.35 | 0.4504 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.45 | 19.51 |
| 12 day EMA | 19.53 | 19.63 | 19.68 |
| 20 day EMA | 19.59 | 19.66 | 19.69 |
| 35 day EMA | 19.42 | 19.45 | 19.46 |
| 50 day EMA | 19.14 | 19.15 | 19.14 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.43 | 19.51 |
| 12 day SMA | 19.61 | 19.71 | 19.79 |
| 20 day SMA | 19.89 | 19.93 | 19.95 |
| 35 day SMA | 19.58 | 19.56 | 19.54 |
| 50 day SMA | 19.23 | 19.21 | 19.2 |
| 100 day SMA | 19.08 | 19.08 | 19.08 |
| 150 day SMA | 19.16 | 19.15 | 19.15 |
| 200 day SMA | 19.08 | 19.09 | 19.1 |
Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
