Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.24 and 19.48
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.283333333333 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.52 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.33 (-0.51%) | 19.32 | 19.14 - 19.38 | 1.5513 times | Mon 05 January 2026 | 19.43 (-0.26%) | 19.48 | 19.12 - 19.48 | 1.422 times | Fri 02 January 2026 | 19.48 (1.83%) | 19.17 | 18.96 - 19.54 | 1.4289 times | Wed 31 December 2025 | 19.13 (-3.19%) | 19.31 | 19.11 - 19.46 | 1.4197 times | Mon 29 December 2025 | 19.76 (0%) | 19.86 | 19.68 - 19.86 | 0.8506 times | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.8507 times | Fri 26 December 2025 | 19.81 (-0.1%) | 19.83 | 19.77 - 19.90 | 0.5604 times | Wed 24 December 2025 | 19.83 (0.46%) | 19.70 | 19.70 - 19.88 | 0.5719 times | Tue 23 December 2025 | 19.74 (-1.4%) | 19.99 | 19.68 - 20.04 | 0.8928 times | Mon 22 December 2025 | 20.02 (-0.5%) | 20.15 | 19.98 - 20.23 | 0.4517 times | Fri 19 December 2025 | 20.12 (0.05%) | 20.03 | 19.95 - 20.12 | 2.8586 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.05 and 19.41
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.33 (-0.77%) | 19.48 | 19.12 - 19.48 | 0.6827 times | Fri 02 January 2026 | 19.48 (-1.42%) | 19.86 | 18.96 - 19.86 | 0.8494 times | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.1953 times | Fri 26 December 2025 | 19.81 (-1.54%) | 20.15 | 19.68 - 20.23 | 0.5687 times | Fri 19 December 2025 | 20.12 (-1.61%) | 20.49 | 19.95 - 20.65 | 2.0101 times | Fri 12 December 2025 | 20.45 (2.87%) | 19.88 | 19.60 - 20.67 | 1.4687 times | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 1.0347 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 1.1359 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 1.1388 times | Fri 14 November 2025 | 18.50 (0.54%) | 18.41 | 18.00 - 18.57 | 0.9155 times | Fri 07 November 2025 | 18.40 (-0.43%) | 18.45 | 18.13 - 18.66 | 0.9261 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.15 and 19.73
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.33 (1.05%) | 19.17 | 18.96 - 19.54 | 0.2003 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.1493 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.8158 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.5539 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1597 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7559 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.9357 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1.0314 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.958 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.4399 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.2778 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 19.15 and 19.73
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 19.276666666667 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.33 (1.05%) | 19.17 | 18.96 - 19.54 | 0.0153 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0669 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4523 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.1242 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2947 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.9142 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.2308 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6256 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7597 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.5162 times | Fri 30 December 2016 | 30.07 (12.37%) | 26.64 | 22.13 - 31.35 | 0.4507 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.51 | 19.55 |
| 12 day EMA | 19.63 | 19.68 | 19.73 |
| 20 day EMA | 19.66 | 19.69 | 19.72 |
| 35 day EMA | 19.46 | 19.47 | 19.47 |
| 50 day EMA | 19.14 | 19.13 | 19.12 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.51 | 19.59 |
| 12 day SMA | 19.71 | 19.79 | 19.85 |
| 20 day SMA | 19.93 | 19.95 | 19.97 |
| 35 day SMA | 19.56 | 19.54 | 19.51 |
| 50 day SMA | 19.21 | 19.2 | 19.17 |
| 100 day SMA | 19.08 | 19.08 | 19.08 |
| 150 day SMA | 19.15 | 19.15 | 19.15 |
| 200 day SMA | 19.09 | 19.1 | 19.11 |
Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
