CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 16.6 and 16.9
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 16.98 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.64 (0.12%) | 16.55 | 16.55 - 16.85 | 0.8322 times | Mon 27 July 2026 | 16.62 (-0.42%) | 16.74 | 16.59 - 16.94 | 0.8557 times | Fri 24 July 2026 | 16.69 (1.21%) | 16.54 | 16.50 - 16.80 | 0.6658 times | Thu 23 July 2026 | 16.49 (-1.26%) | 16.70 | 16.42 - 16.70 | 1.0798 times | Wed 22 July 2026 | 16.70 (-0.54%) | 16.85 | 16.63 - 16.87 | 0.7306 times | Tue 21 July 2026 | 16.79 (0.48%) | 16.65 | 16.65 - 16.88 | 0.8174 times | Mon 20 July 2026 | 16.71 (-2.17%) | 17.03 | 16.62 - 17.03 | 1.2513 times | Fri 17 July 2026 | 17.08 (-1.78%) | 17.25 | 16.85 - 17.26 | 1.5142 times | Thu 16 July 2026 | 17.39 (1.58%) | 17.18 | 17.18 - 17.49 | 0.7659 times | Wed 15 July 2026 | 17.12 (0.12%) | 17.16 | 16.94 - 17.33 | 1.487 times | Tue 14 July 2026 | 17.10 (1.66%) | 16.80 | 16.76 - 17.25 | 1.2129 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 16.4 and 16.79
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.64 (-0.3%) | 16.74 | 16.55 - 16.94 | 0.4005 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 1.0783 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 1.4482 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.9223 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.9512 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.7249 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 1.2672 times | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.5913 times | Fri 05 June 2026 | 18.35 (0.38%) | 17.88 | 17.88 - 18.61 | 0.8779 times | Fri 29 May 2026 | 18.28 (1.84%) | 18.19 | 17.90 - 18.59 | 0.7383 times | Fri 22 May 2026 | 17.95 (-0.61%) | 18.11 | 17.67 - 18.43 | 1.4596 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 15.94 and 17.12
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.886666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.64 (-1.83%) | 17.00 | 16.42 - 17.60 | 0.897 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.1061 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.9176 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.1409 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.9849 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.9591 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.9874 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.9732 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7149 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.3189 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.0163 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 14.53 and 18.54
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.64 (-13.02%) | 19.17 | 16.42 - 20.43 | 0.5853 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3581 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0002 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.196 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8595 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.1791 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.5994 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7278 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.4946 times | Fri 30 December 2016 | 30.07 (0%) | 27.63 | 26.46 - 31.35 | 0.2675 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.61 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.69 | 16.72 |
| 12 day EMA | 16.81 | 16.84 | 16.88 |
| 20 day EMA | 16.99 | 17.03 | 17.07 |
| 35 day EMA | 17.29 | 17.33 | 17.37 |
| 50 day EMA | 17.59 | 17.63 | 17.67 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.66 | 16.68 |
| 12 day SMA | 16.85 | 16.88 | 16.9 |
| 20 day SMA | 16.94 | 16.98 | 17.02 |
| 35 day SMA | 17.38 | 17.43 | 17.48 |
| 50 day SMA | 17.61 | 17.65 | 17.69 |
| 100 day SMA | 18.4 | 18.43 | 18.46 |
| 150 day SMA | 18.77 | 18.8 | 18.82 |
| 200 day SMA | 18.78 | 18.79 | 18.8 |


