CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.71 and 19.05
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.963333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.3 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.95 (-0.89%) | 19.09 | 18.80 - 19.14 | 0.722 times | Tue 10 March 2026 | 19.12 (-0.62%) | 19.12 | 19.00 - 19.32 | 0.8751 times | Mon 09 March 2026 | 19.24 (0.21%) | 18.98 | 18.60 - 19.31 | 1.072 times | Fri 06 March 2026 | 19.20 (-1.23%) | 19.31 | 19.00 - 19.31 | 0.8842 times | Thu 05 March 2026 | 19.44 (0%) | 19.22 | 19.19 - 19.60 | 0.7557 times | Wed 04 March 2026 | 19.44 (0.47%) | 19.44 | 19.30 - 19.58 | 1.1405 times | Tue 03 March 2026 | 19.35 (-1.53%) | 19.21 | 19.14 - 19.50 | 1.0344 times | Mon 02 March 2026 | 19.65 (2.29%) | 19.00 | 18.80 - 19.70 | 1.5787 times | Fri 27 February 2026 | 19.21 (-2.19%) | 19.50 | 19.16 - 19.67 | 1.4719 times | Thu 26 February 2026 | 19.64 (0.51%) | 19.53 | 19.40 - 19.68 | 0.4657 times | Wed 25 February 2026 | 19.54 (0.98%) | 19.34 | 19.20 - 19.55 | 1.101 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.42 and 19.14
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.95 (-1.3%) | 18.98 | 18.60 - 19.32 | 0.4765 times | Fri 06 March 2026 | 19.20 (-0.05%) | 19.00 | 18.80 - 19.70 | 0.9629 times | Fri 27 February 2026 | 19.21 (-1.59%) | 19.50 | 19.10 - 19.68 | 0.9238 times | Fri 20 February 2026 | 19.52 (-0.1%) | 19.60 | 19.11 - 19.83 | 0.9234 times | Fri 13 February 2026 | 19.54 (0%) | 19.78 | 19.48 - 19.78 | 0.2365 times | Fri 13 February 2026 | 19.54 (-0.36%) | 19.52 | 19.25 - 20.35 | 1.6171 times | Fri 06 February 2026 | 19.61 (1.87%) | 19.35 | 19.13 - 20.09 | 1.5206 times | Fri 30 January 2026 | 19.25 (1.1%) | 19.06 | 18.73 - 19.67 | 1.3211 times | Fri 23 January 2026 | 19.04 (-2.96%) | 19.29 | 18.94 - 19.60 | 0.8007 times | Fri 16 January 2026 | 19.62 (0.87%) | 19.32 | 18.80 - 19.62 | 1.2173 times | Fri 09 January 2026 | 19.45 (-0.15%) | 19.48 | 18.72 - 19.73 | 1.4971 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.23 and 19.33
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.95 (-1.35%) | 19.00 | 18.60 - 19.70 | 0.3163 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.1474 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.1278 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.1503 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.8165 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.5554 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1608 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7566 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.9366 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1.0323 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9589 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 17.9 and 19.65
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 19.3 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.95 (-0.94%) | 19.17 | 18.60 - 20.35 | 0.1947 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0478 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4262 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.086 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2715 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8978 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.2087 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6144 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7461 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.507 times | Fri 30 December 2016 | 30.07 (0%) | 26.51 | 22.13 - 31.35 | 0.4411 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.25 | 19.32 |
| 12 day EMA | 19.3 | 19.36 | 19.4 |
| 20 day EMA | 19.36 | 19.4 | 19.43 |
| 35 day EMA | 19.39 | 19.42 | 19.44 |
| 50 day EMA | 19.43 | 19.45 | 19.46 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.29 | 19.33 |
| 12 day SMA | 19.34 | 19.36 | 19.4 |
| 20 day SMA | 19.4 | 19.46 | 19.48 |
| 35 day SMA | 19.44 | 19.46 | 19.46 |
| 50 day SMA | 19.41 | 19.43 | 19.44 |
| 100 day SMA | 19.25 | 19.24 | 19.23 |
| 150 day SMA | 19.18 | 19.18 | 19.17 |
| 200 day SMA | 19.21 | 19.2 | 19.2 |


