CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 14.38 and 14.86
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.513333333333 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.99 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.46 (1.97%) | 14.30 | 14.30 - 14.78 | 0.8025 times | Tue 18 August 2026 | 14.18 (-0.42%) | 14.28 | 14.05 - 14.40 | 0.6743 times | Mon 17 August 2026 | 14.24 (-1.66%) | 14.38 | 14.22 - 14.45 | 1.1341 times | Fri 14 August 2026 | 14.48 (-0.14%) | 14.51 | 14.37 - 14.73 | 0.9175 times | Thu 13 August 2026 | 14.50 (1.54%) | 14.35 | 14.24 - 14.56 | 0.7021 times | Wed 12 August 2026 | 14.28 (-2.46%) | 14.70 | 14.27 - 14.84 | 1.6029 times | Tue 11 August 2026 | 14.64 (3.32%) | 14.18 | 14.15 - 14.68 | 1.021 times | Mon 10 August 2026 | 14.17 (0.14%) | 14.05 | 13.91 - 14.24 | 0.8801 times | Fri 07 August 2026 | 14.15 (2.24%) | 13.97 | 13.97 - 14.30 | 0.7948 times | Thu 06 August 2026 | 13.84 (-0.65%) | 13.98 | 13.73 - 14.08 | 1.4707 times | Wed 05 August 2026 | 13.93 (-3.4%) | 14.41 | 13.84 - 14.51 | 1.8013 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 14.26 and 14.99
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.46 (-0.14%) | 14.38 | 14.05 - 14.78 | 0.6294 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 1.2351 times | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.6532 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.6254 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.7085 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 0.9515 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.606 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.625 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.1333 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 0.8326 times | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.3885 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 13.54 and 14.65
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.46 (-0.55%) | 14.48 | 13.73 - 14.84 | 1.1256 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.3078 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.0752 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.8919 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.1091 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.9574 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.9323 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.9598 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.946 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.6949 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.282 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 10.75 and 17.45
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 16.206666666667 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.46 (-24.41%) | 19.17 | 13.73 - 20.43 | 0.7102 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9868 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3401 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9737 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1801 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8481 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.1635 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.5914 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7182 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.488 times | Fri 30 December 2016 | 30.07 (0%) | 28.23 | 26.46 - 31.35 | 0.2492 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.91 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.44 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.23 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.3 | 14.36 |
| 12 day EMA | 14.54 | 14.55 | 14.62 |
| 20 day EMA | 14.92 | 14.97 | 15.05 |
| 35 day EMA | 15.6 | 15.67 | 15.76 |
| 50 day EMA | 16.39 | 16.47 | 16.56 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.34 | 14.43 |
| 12 day SMA | 14.27 | 14.28 | 14.31 |
| 20 day SMA | 14.91 | 15.02 | 15.15 |
| 35 day SMA | 15.82 | 15.89 | 15.98 |
| 50 day SMA | 16.44 | 16.51 | 16.59 |
| 100 day SMA | 17.69 | 17.74 | 17.78 |
| 150 day SMA | 18.23 | 18.26 | 18.29 |
| 200 day SMA | 18.48 | 18.5 | 18.52 |


