CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 20.46 and 20.74
Intraday Target 1 | 20.24 |
Intraday Target 2 | 20.39 |
Intraday Target 3 | 20.516666666667 |
Intraday Target 4 | 20.67 |
Intraday Target 5 | 20.8 |
Daily price and volume Capital Trust
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 20.55 (0.93%) | 20.41 | 20.36 - 20.64 | 0.6546 times |
Tue 25 February 2025 | 20.36 (-0.39%) | 20.29 | 19.86 - 20.50 | 0.8992 times |
Mon 24 February 2025 | 20.44 (0.94%) | 20.24 | 20.24 - 20.63 | 0.697 times |
Fri 21 February 2025 | 20.25 (-1.56%) | 20.83 | 20.03 - 20.84 | 0.9623 times |
Thu 20 February 2025 | 20.57 (-0.39%) | 20.75 | 20.53 - 21.09 | 1.0993 times |
Wed 19 February 2025 | 20.65 (0%) | 20.35 | 20.29 - 20.73 | 0.9988 times |
Wed 19 February 2025 | 20.65 (0.58%) | 20.35 | 20.29 - 20.73 | 0.9988 times |
Tue 18 February 2025 | 20.53 (0.98%) | 20.26 | 20.21 - 20.67 | 1.0796 times |
Fri 14 February 2025 | 20.33 (2.32%) | 20.00 | 19.92 - 20.37 | 1.4792 times |
Thu 13 February 2025 | 19.87 (3.33%) | 19.40 | 19.25 - 20.00 | 1.1312 times |
Wed 12 February 2025 | 19.23 (1.58%) | 18.53 | 18.52 - 19.68 | 1.4671 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 20.21 and 20.99
Weekly Target 1 | 19.57 |
Weekly Target 2 | 20.06 |
Weekly Target 3 | 20.35 |
Weekly Target 4 | 20.84 |
Weekly Target 5 | 21.13 |
Weekly price and volumes for Capital Trust
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 20.55 (1.48%) | 20.24 | 19.86 - 20.64 | 0.8595 times |
Fri 21 February 2025 | 20.25 (-1.94%) | 20.35 | 20.03 - 21.09 | 1.1686 times |
Wed 19 February 2025 | 20.65 (1.57%) | 20.26 | 20.21 - 20.73 | 0.7936 times |
Fri 14 February 2025 | 20.33 (8.66%) | 18.70 | 18.39 - 20.37 | 2.1981 times |
Fri 07 February 2025 | 18.71 (3.94%) | 17.62 | 17.57 - 18.90 | 1.0679 times |
Fri 31 January 2025 | 18.00 (1.24%) | 17.75 | 17.62 - 18.30 | 1.0772 times |
Fri 24 January 2025 | 17.78 (-3.53%) | 18.43 | 17.55 - 18.51 | 0.9035 times |
Fri 17 January 2025 | 18.43 (0%) | 18.50 | 18.30 - 18.58 | 0.2219 times |
Fri 17 January 2025 | 18.43 (5.92%) | 17.00 | 16.81 - 18.58 | 1.417 times |
Mon 13 January 2025 | 17.40 (1.46%) | 17.00 | 16.81 - 17.47 | 0.2927 times |
Fri 10 January 2025 | 17.15 (-2.28%) | 17.65 | 16.72 - 17.73 | 1.0492 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.06 and 22.58
Monthly Target 1 | 16.22 |
Monthly Target 2 | 18.38 |
Monthly Target 3 | 19.736666666667 |
Monthly Target 4 | 21.9 |
Monthly Target 5 | 23.26 |
Monthly price and volumes Capital Trust
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 20.55 (14.17%) | 17.62 | 17.57 - 21.09 | 0.9652 times |
Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.0246 times |
Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.6882 times |
Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.7284 times |
Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 0.9628 times |
Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 0.9576 times |
Fri 30 August 2024 | 18.46 (3.42%) | 17.86 | 16.53 - 18.57 | 0.9791 times |
Wed 31 July 2024 | 17.85 (2.47%) | 17.49 | 16.96 - 19.97 | 1.5388 times |
Fri 28 June 2024 | 17.42 (-0.11%) | 17.62 | 16.70 - 18.25 | 1.0651 times |
Fri 31 May 2024 | 17.44 (-1.13%) | 17.66 | 16.73 - 18.87 | 1.0903 times |
Tue 30 April 2024 | 17.64 (-11.4%) | 19.90 | 17.55 - 19.90 | 1.2972 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
DMA period | DMA value |
5 day DMA | 20.43 |
12 day DMA | 20.2 |
20 day DMA | 19.48 |
35 day DMA | 18.8 |
50 day DMA | 18.52 |
100 day DMA | 18.55 |
150 day DMA | 18.47 |
200 day DMA | 18.33 |
EMA (exponential moving average) of Capital Trust BXMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.43 | 20.37 | 20.38 |
12 day EMA | 20.09 | 20.01 | 19.95 |
20 day EMA | 19.7 | 19.61 | 19.53 |
35 day EMA | 19.23 | 19.15 | 19.08 |
50 day EMA | 18.75 | 18.68 | 18.61 |
SMA (simple moving average) of Capital Trust BXMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.43 | 20.45 | 20.51 |
12 day SMA | 20.2 | 20.04 | 19.9 |
20 day SMA | 19.48 | 19.34 | 19.22 |
35 day SMA | 18.8 | 18.72 | 18.64 |
50 day SMA | 18.52 | 18.48 | 18.45 |
100 day SMA | 18.55 | 18.52 | 18.5 |
150 day SMA | 18.47 | 18.45 | 18.43 |
200 day SMA | 18.33 | 18.32 | 18.31 |