CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 14.12 and 14.35
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.303333333333 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.53 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.24 (-1.66%) | 14.38 | 14.22 - 14.45 | 0.9599 times | Fri 14 August 2026 | 14.48 (-0.14%) | 14.51 | 14.37 - 14.73 | 0.7766 times | Thu 13 August 2026 | 14.50 (1.54%) | 14.35 | 14.24 - 14.56 | 0.5942 times | Wed 12 August 2026 | 14.28 (-2.46%) | 14.70 | 14.27 - 14.84 | 1.3566 times | Tue 11 August 2026 | 14.64 (3.32%) | 14.18 | 14.15 - 14.68 | 0.8642 times | Mon 10 August 2026 | 14.17 (0.14%) | 14.05 | 13.91 - 14.24 | 0.7449 times | Fri 07 August 2026 | 14.15 (2.24%) | 13.97 | 13.97 - 14.30 | 0.6727 times | Thu 06 August 2026 | 13.84 (-0.65%) | 13.98 | 13.73 - 14.08 | 1.2448 times | Wed 05 August 2026 | 13.93 (-3.4%) | 14.41 | 13.84 - 14.51 | 1.5245 times | Tue 04 August 2026 | 14.42 (-1.03%) | 14.61 | 14.13 - 14.61 | 1.2617 times | Mon 03 August 2026 | 14.57 (0.21%) | 14.48 | 14.46 - 14.76 | 1.1006 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 14.12 and 14.35
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.24 (-1.66%) | 14.38 | 14.22 - 14.45 | 0.2835 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 1.2807 times | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.7142 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.6854 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.7347 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 0.9866 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.6284 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.648 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.1751 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 0.8633 times | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.4028 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 13.43 and 14.54
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.24 (-2.06%) | 14.48 | 13.73 - 14.84 | 1.0233 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.3229 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.0876 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.9022 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.1218 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.9684 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.943 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.9709 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.9569 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7029 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.2968 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 10.64 and 17.34
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 16.133333333333 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.24 (-25.56%) | 19.17 | 13.73 - 20.43 | 0.7012 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9877 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3414 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9756 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1813 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.849 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.1646 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.592 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7189 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.4885 times | Fri 30 December 2016 | 30.07 (0%) | 28.52 | 26.46 - 31.35 | 0.2505 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.31 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.59 |
| 100 day DMA | 17.78 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.42 | 14.39 |
| 12 day EMA | 14.62 | 14.69 | 14.73 |
| 20 day EMA | 15.05 | 15.14 | 15.21 |
| 35 day EMA | 15.75 | 15.84 | 15.92 |
| 50 day EMA | 16.51 | 16.6 | 16.69 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.41 | 14.35 |
| 12 day SMA | 14.31 | 14.37 | 14.53 |
| 20 day SMA | 15.15 | 15.28 | 15.41 |
| 35 day SMA | 15.98 | 16.07 | 16.16 |
| 50 day SMA | 16.59 | 16.68 | 16.75 |
| 100 day SMA | 17.78 | 17.83 | 17.87 |
| 150 day SMA | 18.29 | 18.33 | 18.36 |
| 200 day SMA | 18.52 | 18.54 | 18.56 |


