NYSE Stock BXMT Historical charts - Capital Trust, Inc.

Historical charts for Stock BXMT - Share Capital Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.61
  • 12Day Average: 19.05
  • 20Day Average: 18.42
  • 50Day Average: 17.95
  • 100Day Average: 18.51
  • 150Day Average: 19.13

BXMT Indicators & signals

Indicator MACD (12,26,9)

19.09, 18.56, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 36.36, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jul 2024 19.63 19.46 to 19.90 0.05% 1.29 times
22 Mon Jul 2024 19.62 19.48 to 19.86 -0.41% 0.76 times
19 Fri Jul 2024 19.70 19.30 to 19.81 1.86% 0.94 times
18 Thu Jul 2024 19.34 19.32 to 19.97 -2.03% 0.86 times
17 Wed Jul 2024 19.74 19.31 to 19.81 1.28% 0.91 times
16 Tue Jul 2024 19.49 19.03 to 19.52 2.52% 0.84 times
15 Mon Jul 2024 19.01 18.79 to 19.14 0.69% 0.87 times
12 Fri Jul 2024 18.88 18.86 to 19.30 -0.42% 1.15 times
11 Thu Jul 2024 18.96 18.60 to 19.07 3.55% 1.56 times
10 Wed Jul 2024 18.31 17.95 to 18.32 0.88% 1.05 times
09 Tue Jul 2024 18.15 17.55 to 18.16 2.43% 1.07 times
08 Mon Jul 2024 17.72 17.35 to 17.79 2.49% 0.65 times

Technical analysis forecast of BXMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BXMT BXMT at this time. Stock is rising and might rise more.

It appears as if BXMT BXMT gave a large move recently.

Stock of BXMT (BXMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BXMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 18.72. However, stock will show a bullish move above 19.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

Videos related to: NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

 

Back to top