ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BXMT Historical charts - Capital Trust, Inc.

Historical charts for Stock BXMT - Share Capital Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 14.43
  • 12Day Average: 14.31
  • 20Day Average: 15.15
  • 50Day Average: 16.56
  • 100Day Average: 17.76
  • 150Day Average: 18.28

BXMT Indicators & signals

Indicator MACD (12,26,9)

14.61, 15.33, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

25, 20, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 14.24 14.22 to 14.45 -1.66% 0.95 times
14 Fri Aug 2026 14.48 14.37 to 14.73 -0.14% 0.77 times
13 Thu Aug 2026 14.50 14.24 to 14.56 1.54% 0.59 times
12 Wed Aug 2026 14.28 14.27 to 14.84 -2.46% 1.34 times
11 Tue Aug 2026 14.64 14.15 to 14.68 3.32% 0.85 times
10 Mon Aug 2026 14.17 13.91 to 14.24 0.14% 0.73 times
07 Fri Aug 2026 14.15 13.97 to 14.30 2.24% 0.66 times
06 Thu Aug 2026 13.84 13.73 to 14.08 -0.65% 1.23 times
05 Wed Aug 2026 13.93 13.84 to 14.51 -3.4% 1.5 times
04 Tue Aug 2026 14.42 14.13 to 14.61 -1.03% 1.24 times
03 Mon Aug 2026 14.57 14.46 to 14.76 0.21% 1.09 times
31 Fri Jul 2026 14.54 14.11 to 14.71 -2.87% 2.19 times

Technical analysis forecast for BXMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BXMT BXMT at this time. Stock is falling and might fall more.

It appears as if BXMT BXMT gave a large move recently.

Stock of BXMT (BXMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BXMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 15.05. However, stock will show a bearish move below 14.

Tomorrow's movement Prediction of BXMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BXMT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

 

Back to top