ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BXMT Historical charts - Capital Trust, Inc.

Historical charts for Stock BXMT - Share Capital Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.26
  • 12Day Average: 19.61
  • 20Day Average: 19.89
  • 50Day Average: 19.23
  • 100Day Average: 19.08
  • 150Day Average: 19.16

BXMT Indicators & signals

Indicator MACD (12,26,9)

19.53, 19.57, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.42, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 18.95 18.72 to 19.43 -1.97% 1.89 times
06 Tue Jan 2026 19.33 19.14 to 19.38 -0.51% 1.55 times
05 Mon Jan 2026 19.43 19.12 to 19.48 -0.26% 1.42 times
02 Fri Jan 2026 19.48 18.96 to 19.54 1.83% 1.43 times
31 Wed Dec 2025 19.13 19.11 to 19.46 -3.19% 1.42 times
29 Mon Dec 2025 19.76 19.68 to 19.86 0% 0.85 times
29 Mon Dec 2025 19.76 19.68 to 19.86 -0.25% 0.85 times
26 Fri Dec 2025 19.81 19.77 to 19.90 -0.1% 0.56 times
24 Wed Dec 2025 19.83 19.70 to 19.88 0.46% 0.57 times
23 Tue Dec 2025 19.74 19.68 to 20.04 -1.4% 0.89 times
22 Mon Dec 2025 20.02 19.98 to 20.23 -0.5% 0.45 times
19 Fri Dec 2025 20.12 19.95 to 20.12 0.05% 2.86 times

Technical analysis forecast for BXMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BXMT BXMT at this time. Stock is falling and might fall more.

It appears as if BXMT BXMT gave a large move recently.

Stock of BXMT (BXMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BXMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BXMT stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.6 as target. However if you take a buy trade in BXMT, then use 19.1 as stoploss and 19.59 as target.

Tomorrow's movement Prediction of BXMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

 

Back to top