NYSE Stock BXMT Historical charts - Capital Trust, Inc.

Historical charts for Stock BXMT - Share Capital Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 18.29
  • 12Day Average: 18.74
  • 20Day Average: 18.79
  • 50Day Average: 18.57
  • 100Day Average: 18.45
  • 150Day Average: 18.26

BXMT Indicators & signals

Indicator MACD (12,26,9)

18.56, 18.65, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 16.67, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 18.15 17.63 to 18.23 2.37% 2.38 times
19 Thu Dec 2024 17.73 17.72 to 18.19 -0.56% 1.67 times
18 Wed Dec 2024 17.83 17.77 to 18.85 -4.4% 1.44 times
17 Tue Dec 2024 18.65 18.52 to 19.12 -2.41% 1.27 times
16 Mon Dec 2024 19.11 19.11 to 19.30 -0.93% 0.72 times
13 Fri Dec 2024 19.29 19.07 to 19.35 0.05% 0.98 times
12 Thu Dec 2024 19.28 18.98 to 19.30 0.26% 1.04 times
11 Wed Dec 2024 19.23 19.02 to 19.45 1.53% 1.16 times
10 Tue Dec 2024 18.94 18.60 to 18.94 0.37% 0.92 times
09 Mon Dec 2024 18.87 18.81 to 19.09 -0.16% 0.76 times
05 Thu Dec 2024 18.90 18.85 to 18.95 0.32% 0.03 times
04 Wed Dec 2024 18.84 18.71 to 18.86 -0.95% 0.03 times

Technical analysis forecast for BXMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BXMT BXMT at this time. Stock is falling and might fall more.

It appears as if BXMT BXMT gave a large move recently.

Stock of BXMT (BXMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BXMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BXMT stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.7 as target. However if you take a buy trade in BXMT, then use 18.2 as stoploss and 18.64 as target.

Tomorrow's movement Prediction of BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.95

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

Videos related to: NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

 

Back to top