ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BXMT Historical charts - Capital Trust, Inc.

Historical charts for Stock BXMT - Share Capital Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.79
  • 12Day Average: 19.48
  • 20Day Average: 19.05
  • 50Day Average: 18.62
  • 100Day Average: 18.92
  • 150Day Average: 19.06

BXMT Indicators & signals

Indicator MACD (12,26,9)

19.47, 19.1, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 28.57, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 19.98 19.70 to 20.00 1.68% 1.18 times
08 Mon Dec 2025 19.65 19.60 to 19.90 -1.16% 1.02 times
05 Fri Dec 2025 19.88 19.57 to 19.95 1.07% 0.84 times
04 Thu Dec 2025 19.67 19.55 to 19.83 -0.46% 0.92 times
03 Wed Dec 2025 19.76 19.59 to 19.78 1.13% 0.82 times
02 Tue Dec 2025 19.54 19.39 to 19.68 0.41% 0.83 times
01 Mon Dec 2025 19.46 19.27 to 19.46 -0.05% 0.87 times
28 Fri Nov 2025 19.47 19.33 to 19.51 0.05% 0.48 times
26 Wed Nov 2025 19.46 19.28 to 19.74 0.62% 1.9 times
25 Tue Nov 2025 19.34 18.75 to 19.43 3.26% 1.31 times
24 Mon Nov 2025 18.73 18.60 to 18.87 -0.64% 1.01 times
21 Fri Nov 2025 18.85 18.31 to 18.85 2.89% 1.11 times

Technical analysis forecast of BXMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BXMT BXMT at this time. Stock is rising and might rise more.

It appears as if BXMT BXMT gave a large move recently.

Stock of BXMT (BXMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BXMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BXMT stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.22 as target. However if you take a buy trade in BXMT, then use 19.8 as stoploss and 20.5 as target.

Tomorrow's movement Prediction of BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BXMT Historical charts - Share Capital Trust, Inc.

 

Back to top