Weekly charts share BXMT Capital Trust, Inc. NYSE Stock exchange
Stock BXMT - Share Capital Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share BXMT Capital Trust, Inc. NYSE Stock exchange
Stock BXMT - Share Capital Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 17.59
- Weekly Resistance: 18.71
- 4 Week Moving Average is 19.21
- 12 Week Moving Average is 18.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Oct 2024 | -6.65% | 19.06 | 18.24 | 19.17 | 18.05 | 0.891 times |
| Fri 27 Sep 2024 | -1.46% | 20.00 | 19.54 | 20.14 | 19.51 | 0.421 times |
| Fri 20 Sep 2024 | 3.23% | 19.25 | 19.83 | 20.40 | 19.10 | 2.286 times |
| Fri 13 Sep 2024 | 5.43% | 18.27 | 19.21 | 19.21 | 18.02 | 5.415 times |
| Mon 09 Sep 2024 | -0.33% | 18.27 | 18.22 | 18.27 | 18.02 | 0.22 times |
| Fri 06 Sep 2024 | -0.98% | 18.23 | 18.28 | 18.44 | 17.99 | 1.516 times |
| Fri 30 Aug 2024 | 0% | 18.40 | 18.46 | 18.57 | 18.29 | 0.416 times |
| Fri 30 Aug 2024 | 2.38% | 18.10 | 18.46 | 18.57 | 18.01 | 1.524 times |
| Fri 23 Aug 2024 | 2.39% | 17.60 | 18.03 | 18.09 | 17.59 | 1.095 times |
| Fri 16 Aug 2024 | 0.63% | 17.50 | 17.61 | 17.80 | 17.03 | 0.579 times |
Volume is in comparison with previous volume
Weekly charts share BXMT Capital Trust, Inc. NYSE Stock exchange
These are Weekly charts share BXMT Capital Trust, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BXMT Capital Trust, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance