ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 10.07 and 10.28

Intraday Target 110.03
Intraday Target 210.11
Intraday Target 310.236666666667
Intraday Target 410.32
Intraday Target 510.45

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 21 October 2026 10.20 (-0.68%) 10.36 10.15 - 10.36 0.6854 times
Tue 20 October 2026 10.27 (0.2%) 10.25 10.18 - 10.52 0.7883 times
Mon 19 October 2026 10.25 (-2.66%) 10.51 10.11 - 10.52 1.0266 times
Fri 16 October 2026 10.53 (-2.32%) 10.87 10.45 - 10.93 0.9828 times
Thu 15 October 2026 10.78 (1.89%) 10.76 10.65 - 11.11 1.4249 times
Wed 14 October 2026 10.58 (-1.49%) 10.65 10.49 - 10.68 1.1949 times
Tue 13 October 2026 10.74 (-0.83%) 10.93 10.64 - 11.05 0.7439 times
Mon 12 October 2026 10.83 (-1.81%) 11.00 10.75 - 11.00 0.9552 times
Fri 09 October 2026 11.03 (-1.61%) 11.22 10.97 - 11.26 0.8414 times
Thu 08 October 2026 11.21 (0.09%) 11.14 10.93 - 11.31 1.3566 times
Wed 07 October 2026 11.20 (-0.44%) 11.23 10.90 - 11.26 1.2933 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 9.95 and 10.36

Weekly Target 19.87
Weekly Target 210.03
Weekly Target 310.276666666667
Weekly Target 410.44
Weekly Target 510.69

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 21 October 2026 10.20 (-3.13%) 10.51 10.11 - 10.52 0.5906 times
Fri 16 October 2026 10.53 (-4.53%) 11.00 10.45 - 11.11 1.2522 times
Fri 09 October 2026 11.03 (1.19%) 10.97 10.78 - 11.31 1.4845 times
Fri 02 October 2026 10.90 (-12.8%) 12.39 10.88 - 12.53 1.4293 times
Fri 25 September 2026 12.50 (-5.8%) 13.40 12.31 - 13.43 1.0335 times
Fri 18 September 2026 13.27 (-0.6%) 13.30 13.10 - 13.61 1.3716 times
Fri 11 September 2026 13.35 (-5.99%) 14.09 13.34 - 14.14 0.6674 times
Fri 04 September 2026 14.20 (3.42%) 13.67 13.62 - 14.27 0.6588 times
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 0.7843 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.7279 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 0.9855 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 9.47 and 10.84

Monthly Target 19.23
Monthly Target 29.71
Monthly Target 310.596666666667
Monthly Target 411.08
Monthly Target 511.97

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 21 October 2026 10.20 (-10.92%) 11.30 10.11 - 11.48 1.2994 times
Wed 30 September 2026 11.45 (-17.63%) 13.81 11.44 - 14.27 1.4367 times
Mon 31 August 2026 13.90 (-4.4%) 14.48 13.61 - 14.84 1.3193 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.0748 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 0.8836 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.733 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 0.9114 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.7868 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.7661 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.7888 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.7774 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 5 and 15.32

Yearly Target 13.26
Yearly Target 26.73
Yearly Target 313.58
Yearly Target 417.05
Yearly Target 523.9

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 21 October 2026 10.20 (-46.68%) 19.17 10.11 - 20.43 1.0014 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9558 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.2981 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9118 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1431 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8215 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.127 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.5729 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.6957 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.4727 times
Fri 30 December 2016 30.07 (0%) 29.12 27.89 - 31.35 0.1664 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.74
20 day DMA 11.16
35 day DMA 12.16
50 day DMA 12.75
100 day DMA 14.83
150 day DMA 16.22
200 day DMA 17.01

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.4610.56
12 day EMA10.7510.8510.95
20 day EMA11.1711.2711.38
35 day EMA11.8811.9812.08
50 day EMA12.6312.7312.83

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.4810.58
12 day SMA10.7410.8110.86
20 day SMA11.1611.2811.42
35 day SMA12.1612.2612.37
50 day SMA12.7512.8412.92
100 day SMA14.8314.9114.99
150 day SMA16.2216.2816.34
200 day SMA17.0117.0517.1

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top