ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 14.11 and 14.37

Intraday Target 113.9
Intraday Target 214.05
Intraday Target 314.16
Intraday Target 414.31
Intraday Target 514.42

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 04 September 2026 14.20 (0.28%) 14.02 14.01 - 14.27 0.6678 times
Thu 03 September 2026 14.16 (1%) 14.09 13.89 - 14.18 0.8407 times
Wed 02 September 2026 14.02 (1.52%) 13.79 13.79 - 14.07 0.535 times
Tue 01 September 2026 13.81 (-0.65%) 13.81 13.72 - 13.86 1.2306 times
Mon 31 August 2026 13.90 (1.24%) 13.67 13.62 - 13.94 1.2912 times
Fri 28 August 2026 13.73 (-0.58%) 13.82 13.61 - 13.90 1.0583 times
Thu 27 August 2026 13.81 (-0.79%) 13.90 13.81 - 14.08 1.0913 times
Wed 26 August 2026 13.92 (-0.78%) 14.03 13.88 - 14.03 1.2179 times
Tue 25 August 2026 14.03 (-0.64%) 14.12 13.97 - 14.14 0.8986 times
Mon 24 August 2026 14.12 (-1.05%) 14.25 14.10 - 14.43 1.1686 times
Fri 21 August 2026 14.27 (-0.56%) 14.40 14.27 - 14.45 0.9662 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 13.91 and 14.56

Weekly Target 113.38
Weekly Target 213.79
Weekly Target 314.03
Weekly Target 414.44
Weekly Target 514.68

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 04 September 2026 14.20 (3.42%) 13.67 13.62 - 14.27 0.8155 times
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 0.9708 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.901 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 1.2198 times
Fri 07 August 2026 14.15 (-2.68%) 14.48 13.73 - 14.76 1.6327 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.6053 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.6997 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 0.9397 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.5985 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.6172 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.1192 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 13.96 and 14.51

Monthly Target 113.51
Monthly Target 213.86
Monthly Target 314.063333333333
Monthly Target 414.41
Monthly Target 514.61

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 04 September 2026 14.20 (2.16%) 13.81 13.72 - 14.27 0.19 times
Mon 31 August 2026 13.90 (-4.4%) 14.48 13.61 - 14.84 1.6095 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.3112 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.0779 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.8942 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1119 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.9599 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.9347 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.9623 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.9484 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.6967 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 10.5 and 17.32

Yearly Target 19.26
Yearly Target 211.73
Yearly Target 316.08
Yearly Target 418.55
Yearly Target 522.9

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 04 September 2026 14.20 (-25.77%) 19.17 13.61 - 20.43 0.7627 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9812 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3325 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9625 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1734 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8433 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.1569 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.5881 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7141 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.4852 times
Fri 30 December 2016 30.07 (0%) 27.27 26.82 - 31.35 0.2256 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.03
20 day DMA 14.16
35 day DMA 14.76
50 day DMA 15.48
100 day DMA 17.07
150 day DMA 17.8
200 day DMA 18.22

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0113.93
12 day EMA14.0914.0714.05
20 day EMA14.2814.2914.3
35 day EMA14.8814.9214.97
50 day EMA15.5215.5715.63

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9213.85
12 day SMA14.0314.0514.05
20 day SMA14.1614.1614.15
35 day SMA14.7614.8514.94
50 day SMA15.4815.5415.61
100 day SMA17.0717.1317.19
150 day SMA17.817.8417.87
200 day SMA18.2218.2418.26

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top