CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.32 and 19.73
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.41 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.82 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 19.44 (0%) | 19.22 | 19.19 - 19.60 | 0.6886 times | Wed 04 March 2026 | 19.44 (0.47%) | 19.44 | 19.30 - 19.58 | 1.0392 times | Tue 03 March 2026 | 19.35 (-1.53%) | 19.21 | 19.14 - 19.50 | 0.9426 times | Mon 02 March 2026 | 19.65 (2.29%) | 19.00 | 18.80 - 19.70 | 1.4385 times | Fri 27 February 2026 | 19.21 (-2.19%) | 19.50 | 19.16 - 19.67 | 1.3412 times | Thu 26 February 2026 | 19.64 (0.51%) | 19.53 | 19.40 - 19.68 | 0.4243 times | Wed 25 February 2026 | 19.54 (0.98%) | 19.34 | 19.20 - 19.55 | 1.0033 times | Tue 24 February 2026 | 19.35 (0.99%) | 19.22 | 19.10 - 19.37 | 0.9528 times | Mon 23 February 2026 | 19.16 (-1.84%) | 19.50 | 19.11 - 19.66 | 0.9933 times | Fri 20 February 2026 | 19.52 (1.24%) | 19.34 | 19.24 - 19.55 | 1.1763 times | Thu 19 February 2026 | 19.28 (-1.18%) | 19.47 | 19.11 - 19.53 | 1.3241 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.12 and 20.02
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 19.44 (1.2%) | 19.00 | 18.80 - 19.70 | 0.7411 times | Fri 27 February 2026 | 19.21 (-1.59%) | 19.50 | 19.10 - 19.68 | 0.8504 times | Fri 20 February 2026 | 19.52 (-0.1%) | 19.60 | 19.11 - 19.83 | 0.85 times | Fri 13 February 2026 | 19.54 (0%) | 19.78 | 19.48 - 19.78 | 0.2177 times | Fri 13 February 2026 | 19.54 (-0.36%) | 19.52 | 19.25 - 20.35 | 1.4887 times | Fri 06 February 2026 | 19.61 (1.87%) | 19.35 | 19.13 - 20.09 | 1.3999 times | Fri 30 January 2026 | 19.25 (1.1%) | 19.06 | 18.73 - 19.67 | 1.2162 times | Fri 23 January 2026 | 19.04 (-2.96%) | 19.29 | 18.94 - 19.60 | 0.7371 times | Fri 16 January 2026 | 19.62 (0.87%) | 19.32 | 18.80 - 19.62 | 1.1206 times | Fri 09 January 2026 | 19.45 (-0.15%) | 19.48 | 18.72 - 19.73 | 1.3782 times | Fri 02 January 2026 | 19.48 (-1.42%) | 19.86 | 18.96 - 19.86 | 0.7059 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.12 and 20.02
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 19.44 (1.2%) | 19.00 | 18.80 - 19.70 | 0.1794 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.1636 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.1438 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.1666 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.8281 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.5773 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1772 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7673 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.9498 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1.0469 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9725 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 19.08 and 20.71
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 19.503333333333 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 19.44 (1.62%) | 19.17 | 18.72 - 20.35 | 0.1844 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0489 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4277 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0882 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2728 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8987 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.2099 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.615 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7468 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.5075 times | Fri 30 December 2016 | 30.07 (12.37%) | 26.64 | 22.13 - 31.35 | 0.4431 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.44 | 19.44 |
| 12 day EMA | 19.47 | 19.47 | 19.47 |
| 20 day EMA | 19.49 | 19.49 | 19.49 |
| 35 day EMA | 19.52 | 19.52 | 19.52 |
| 50 day EMA | 19.52 | 19.52 | 19.52 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.46 | 19.48 |
| 12 day SMA | 19.42 | 19.44 | 19.45 |
| 20 day SMA | 19.52 | 19.52 | 19.55 |
| 35 day SMA | 19.48 | 19.48 | 19.46 |
| 50 day SMA | 19.47 | 19.48 | 19.49 |
| 100 day SMA | 19.21 | 19.2 | 19.19 |
| 150 day SMA | 19.17 | 19.16 | 19.15 |
| 200 day SMA | 19.2 | 19.2 | 19.21 |


