ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 19.32 and 19.73

Intraday Target 119
Intraday Target 219.22
Intraday Target 319.41
Intraday Target 419.63
Intraday Target 519.82

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 05 March 2026 19.44 (0%) 19.22 19.19 - 19.60 0.6886 times
Wed 04 March 2026 19.44 (0.47%) 19.44 19.30 - 19.58 1.0392 times
Tue 03 March 2026 19.35 (-1.53%) 19.21 19.14 - 19.50 0.9426 times
Mon 02 March 2026 19.65 (2.29%) 19.00 18.80 - 19.70 1.4385 times
Fri 27 February 2026 19.21 (-2.19%) 19.50 19.16 - 19.67 1.3412 times
Thu 26 February 2026 19.64 (0.51%) 19.53 19.40 - 19.68 0.4243 times
Wed 25 February 2026 19.54 (0.98%) 19.34 19.20 - 19.55 1.0033 times
Tue 24 February 2026 19.35 (0.99%) 19.22 19.10 - 19.37 0.9528 times
Mon 23 February 2026 19.16 (-1.84%) 19.50 19.11 - 19.66 0.9933 times
Fri 20 February 2026 19.52 (1.24%) 19.34 19.24 - 19.55 1.1763 times
Thu 19 February 2026 19.28 (-1.18%) 19.47 19.11 - 19.53 1.3241 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.12 and 20.02

Weekly Target 118.41
Weekly Target 218.93
Weekly Target 319.313333333333
Weekly Target 419.83
Weekly Target 520.21

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 05 March 2026 19.44 (1.2%) 19.00 18.80 - 19.70 0.7411 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8504 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.85 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2177 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.4887 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.3999 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.2162 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.7371 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.1206 times
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.3782 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.7059 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.12 and 20.02

Monthly Target 118.41
Monthly Target 218.93
Monthly Target 319.313333333333
Monthly Target 419.83
Monthly Target 520.21

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 05 March 2026 19.44 (1.2%) 19.00 18.80 - 19.70 0.1794 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1636 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.1438 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1666 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.8281 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.5773 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1772 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7673 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9498 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0469 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9725 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 19.08 and 20.71

Yearly Target 117.87
Yearly Target 218.66
Yearly Target 319.503333333333
Yearly Target 420.29
Yearly Target 521.13

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 05 March 2026 19.44 (1.62%) 19.17 18.72 - 20.35 0.1844 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0489 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.4277 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0882 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2728 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8987 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.2099 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.615 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7468 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.5075 times
Fri 30 December 2016 30.07 (12.37%) 26.64 22.13 - 31.35 0.4431 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.42
20 day DMA 19.52
35 day DMA 19.48
50 day DMA 19.47
100 day DMA 19.21
150 day DMA 19.17
200 day DMA 19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4419.44
12 day EMA19.4719.4719.47
20 day EMA19.4919.4919.49
35 day EMA19.5219.5219.52
50 day EMA19.5219.5219.52

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4619.48
12 day SMA19.4219.4419.45
20 day SMA19.5219.5219.55
35 day SMA19.4819.4819.46
50 day SMA19.4719.4819.49
100 day SMA19.2119.219.19
150 day SMA19.1719.1619.15
200 day SMA19.219.219.21

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top