CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.15 and 18.4

Daily Target 1	17.95
Daily Target 2	18.09
Daily Target 3	18.196666666667
Daily Target 4	18.34
Daily Target 5	18.45

Daily price and volume Capital Trust

Date	Closing	Open	Range	Volume
Thu 03 October 2024	18.24 (-0.16%)	18.14	18.05 - 18.30	0.493 times
Wed 02 October 2024	18.27 (-0.71%)	18.33	18.20 - 18.49	0.8671 times
Tue 01 October 2024	18.40 (-3.21%)	18.98	18.38 - 18.98	0.9692 times
Mon 30 September 2024	19.01 (-2.71%)	19.06	18.93 - 19.17	0.7651 times
Fri 27 September 2024	19.54 (-0.66%)	19.86	19.51 - 19.93	0.823 times
Thu 26 September 2024	19.67 (0.56%)	19.75	19.56 - 19.77	0.5179 times
Wed 25 September 2024	19.56 (-2.25%)	20.04	19.55 - 20.04	0.7156 times
Tue 24 September 2024	20.01 (0.35%)	20.03	19.87 - 20.14	0.6339 times
Mon 23 September 2024	19.94 (0.55%)	20.00	19.85 - 20.07	0.7835 times
Fri 20 September 2024	19.83 (-1.98%)	20.24	19.83 - 20.40	3.4317 times
Thu 19 September 2024	20.23 (3.16%)	19.98	19.93 - 20.38	1.5706 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.59 and 18.71

Weekly Target 1	17.37
Weekly Target 2	17.8
Weekly Target 3	18.486666666667
Weekly Target 4	18.92
Weekly Target 5	19.61

Weekly price and volumes for Capital Trust

Date	Closing	Open	Range	Volume
Thu 03 October 2024	18.24 (-6.65%)	19.06	18.05 - 19.17	0.8853 times
Fri 27 September 2024	19.54 (-1.46%)	20.00	19.51 - 20.14	0.9939 times
Fri 20 September 2024	19.83 (3.23%)	19.25	19.10 - 20.40	2.3613 times
Fri 13 September 2024	19.21 (5.43%)	18.27	18.02 - 19.21	1.0331 times
Mon 09 September 2024	18.22 (-0.33%)	18.27	18.02 - 18.27	0.1908 times
Fri 06 September 2024	18.28 (-0.98%)	18.23	17.99 - 18.44	0.8668 times
Fri 30 August 2024	18.46 (0%)	18.40	18.29 - 18.57	0.5718 times
Fri 30 August 2024	18.46 (2.38%)	18.10	18.01 - 18.57	1.3729 times
Fri 23 August 2024	18.03 (2.39%)	17.60	17.59 - 18.09	0.901 times
Fri 16 August 2024	17.61 (0.63%)	17.50	17.03 - 17.80	0.8231 times
Fri 09 August 2024	17.50 (0.52%)	16.88	16.53 - 17.77	1.4221 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.68 and 18.61

Monthly Target 1	17.49
Monthly Target 2	17.87
Monthly Target 3	18.423333333333
Monthly Target 4	18.8
Monthly Target 5	19.35

Monthly price and volumes Capital Trust

Date	Closing	Open	Range	Volume
Thu 03 October 2024	18.24 (-4.05%)	18.98	18.05 - 18.98	0.1037 times
Mon 30 September 2024	19.01 (2.98%)	18.23	17.99 - 20.40	0.8812 times
Fri 30 August 2024	18.46 (3.42%)	17.86	16.53 - 18.57	0.9009 times
Wed 31 July 2024	17.85 (2.47%)	17.49	16.96 - 19.97	1.416 times
Fri 28 June 2024	17.42 (-0.11%)	17.62	16.70 - 18.25	0.9801 times
Fri 31 May 2024	17.44 (-1.13%)	17.66	16.73 - 18.87	1.0032 times
Tue 30 April 2024	17.64 (-11.4%)	19.90	17.55 - 19.90	1.1937 times
Thu 28 March 2024	19.91 (-2.26%)	20.37	19.46 - 20.73	0.8805 times
Thu 29 February 2024	20.37 (3.19%)	19.83	18.03 - 20.42	1.5683 times
Wed 31 January 2024	19.74 (-7.19%)	21.14	19.74 - 22.04	1.0724 times
Fri 29 December 2023	21.27 (-4.1%)	22.11	20.28 - 23.29	2.0875 times

monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21

Munafa value: 45 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period	DMA value
5 day DMA	18.69
12 day DMA	19.36
20 day DMA	19.12
35 day DMA	18.7
50 day DMA	18.34
100 day DMA	18.11
150 day DMA	18.4
200 day DMA	18.86

EMA (exponential moving average) of Capital Trust BXMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.63	18.82	19.09
12 day EMA	18.98	19.11	19.26
20 day EMA	18.95	19.03	19.11
35 day EMA	18.75	18.78	18.81
50 day EMA	18.38	18.39	18.39

SMA (simple moving average) of Capital Trust BXMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.69	18.98	19.24
12 day SMA	19.36	19.46	19.55
20 day SMA	19.12	19.12	19.13
35 day SMA	18.7	18.68	18.66
50 day SMA	18.34	18.33	18.31
100 day SMA	18.11	18.12	18.12
150 day SMA	18.4	18.41	18.43
200 day SMA	18.86	18.88	18.9