ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 18.44 and 18.73

Intraday Target 118.2
Intraday Target 218.39
Intraday Target 318.49
Intraday Target 418.68
Intraday Target 518.78

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 27 May 2026 18.58 (1.81%) 18.30 18.30 - 18.59 0.9718 times
Tue 26 May 2026 18.25 (1.67%) 18.19 17.90 - 18.26 0.5409 times
Fri 22 May 2026 17.95 (-0.17%) 18.06 17.87 - 18.10 0.6564 times
Thu 21 May 2026 17.98 (0.11%) 17.83 17.67 - 18.10 1.7668 times
Wed 20 May 2026 17.96 (0.96%) 17.90 17.71 - 18.09 1.6247 times
Tue 19 May 2026 17.79 (-2.47%) 18.13 17.76 - 18.21 1.4009 times
Mon 18 May 2026 18.24 (1%) 18.11 18.10 - 18.43 0.8162 times
Fri 15 May 2026 18.06 (-1.95%) 18.25 18.03 - 18.28 0.7895 times
Thu 14 May 2026 18.42 (-0.05%) 18.59 18.42 - 18.69 0.581 times
Wed 13 May 2026 18.43 (0.55%) 18.18 18.18 - 18.51 0.8516 times
Tue 12 May 2026 18.33 (-0.05%) 18.32 18.15 - 18.50 1.1989 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.24 and 18.93

Weekly Target 117.67
Weekly Target 218.12
Weekly Target 318.356666666667
Weekly Target 418.81
Weekly Target 519.05

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 27 May 2026 18.58 (3.51%) 18.19 17.90 - 18.59 0.3142 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.3013 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 0.9411 times
Fri 08 May 2026 19.13 (0.31%) 18.92 18.88 - 19.50 0.6372 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.6193 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.7712 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.0062 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 0.9479 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.0258 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.4357 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.7188 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.21 and 19.04

Monthly Target 116.75
Monthly Target 217.67
Monthly Target 318.583333333333
Monthly Target 419.5
Monthly Target 520.41

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 27 May 2026 18.58 (-2.16%) 19.00 17.67 - 19.50 0.8714 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.192 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.029 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0019 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0316 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0167 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7469 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3779 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0617 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.6709 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.8567 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 16.75 and 19.51

Yearly Target 116.13
Yearly Target 217.36
Yearly Target 318.893333333333
Yearly Target 420.12
Yearly Target 521.65

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 27 May 2026 18.58 (-2.88%) 19.17 17.67 - 20.43 0.4179 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0178 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3822 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0358 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2172 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8748 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.2001 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.61 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7408 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.5034 times
Fri 30 December 2016 30.07 (0%) 27.03 25.98 - 31.35 0.339 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19

Munafa value: 65 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.19
20 day DMA 18.55
35 day DMA 19.13
50 day DMA 19.04
100 day DMA 19.21
150 day DMA 19.16
200 day DMA 19.13

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.118.02
12 day EMA18.3418.318.31
20 day EMA18.5418.5418.57
35 day EMA18.718.7118.74
50 day EMA18.9418.9518.98

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.9917.98
12 day SMA18.1918.2418.32
20 day SMA18.5518.6318.72
35 day SMA19.1319.1319.14
50 day SMA19.0419.0419.05
100 day SMA19.2119.2219.23
150 day SMA19.1619.1619.16
200 day SMA19.1319.1319.13

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top