CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 10.07 and 10.28
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.236666666667 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.45 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.20 (-0.68%) | 10.36 | 10.15 - 10.36 | 0.6854 times | Tue 20 October 2026 | 10.27 (0.2%) | 10.25 | 10.18 - 10.52 | 0.7883 times | Mon 19 October 2026 | 10.25 (-2.66%) | 10.51 | 10.11 - 10.52 | 1.0266 times | Fri 16 October 2026 | 10.53 (-2.32%) | 10.87 | 10.45 - 10.93 | 0.9828 times | Thu 15 October 2026 | 10.78 (1.89%) | 10.76 | 10.65 - 11.11 | 1.4249 times | Wed 14 October 2026 | 10.58 (-1.49%) | 10.65 | 10.49 - 10.68 | 1.1949 times | Tue 13 October 2026 | 10.74 (-0.83%) | 10.93 | 10.64 - 11.05 | 0.7439 times | Mon 12 October 2026 | 10.83 (-1.81%) | 11.00 | 10.75 - 11.00 | 0.9552 times | Fri 09 October 2026 | 11.03 (-1.61%) | 11.22 | 10.97 - 11.26 | 0.8414 times | Thu 08 October 2026 | 11.21 (0.09%) | 11.14 | 10.93 - 11.31 | 1.3566 times | Wed 07 October 2026 | 11.20 (-0.44%) | 11.23 | 10.90 - 11.26 | 1.2933 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 9.95 and 10.36
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.20 (-3.13%) | 10.51 | 10.11 - 10.52 | 0.5906 times | Fri 16 October 2026 | 10.53 (-4.53%) | 11.00 | 10.45 - 11.11 | 1.2522 times | Fri 09 October 2026 | 11.03 (1.19%) | 10.97 | 10.78 - 11.31 | 1.4845 times | Fri 02 October 2026 | 10.90 (-12.8%) | 12.39 | 10.88 - 12.53 | 1.4293 times | Fri 25 September 2026 | 12.50 (-5.8%) | 13.40 | 12.31 - 13.43 | 1.0335 times | Fri 18 September 2026 | 13.27 (-0.6%) | 13.30 | 13.10 - 13.61 | 1.3716 times | Fri 11 September 2026 | 13.35 (-5.99%) | 14.09 | 13.34 - 14.14 | 0.6674 times | Fri 04 September 2026 | 14.20 (3.42%) | 13.67 | 13.62 - 14.27 | 0.6588 times | Fri 28 August 2026 | 13.73 (-3.78%) | 14.25 | 13.61 - 14.43 | 0.7843 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.7279 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 0.9855 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 9.47 and 10.84
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.20 (-10.92%) | 11.30 | 10.11 - 11.48 | 1.2994 times | Wed 30 September 2026 | 11.45 (-17.63%) | 13.81 | 11.44 - 14.27 | 1.4367 times | Mon 31 August 2026 | 13.90 (-4.4%) | 14.48 | 13.61 - 14.84 | 1.3193 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.0748 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 0.8836 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.733 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 0.9114 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.7868 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.7661 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.7888 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.7774 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 5 and 15.32
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 13.58 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.20 (-46.68%) | 19.17 | 10.11 - 20.43 | 1.0014 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9558 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.2981 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9118 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1431 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8215 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.127 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.5729 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.6957 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.4727 times | Fri 30 December 2016 | 30.07 (0%) | 29.12 | 27.89 - 31.35 | 0.1664 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.16 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.75 |
| 100 day DMA | 14.83 |
| 150 day DMA | 16.22 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.46 | 10.56 |
| 12 day EMA | 10.75 | 10.85 | 10.95 |
| 20 day EMA | 11.17 | 11.27 | 11.38 |
| 35 day EMA | 11.88 | 11.98 | 12.08 |
| 50 day EMA | 12.63 | 12.73 | 12.83 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.48 | 10.58 |
| 12 day SMA | 10.74 | 10.81 | 10.86 |
| 20 day SMA | 11.16 | 11.28 | 11.42 |
| 35 day SMA | 12.16 | 12.26 | 12.37 |
| 50 day SMA | 12.75 | 12.84 | 12.92 |
| 100 day SMA | 14.83 | 14.91 | 14.99 |
| 150 day SMA | 16.22 | 16.28 | 16.34 |
| 200 day SMA | 17.01 | 17.05 | 17.1 |


