CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.26 and 19.59
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.526666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.86 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.45 (-0.26%) | 19.50 | 19.40 - 19.73 | 0.7683 times | Thu 08 January 2026 | 19.50 (2.9%) | 18.81 | 18.78 - 19.57 | 1.1444 times | Wed 07 January 2026 | 18.95 (-1.97%) | 19.43 | 18.72 - 19.43 | 1.5329 times | Tue 06 January 2026 | 19.33 (-0.51%) | 19.32 | 19.14 - 19.38 | 1.2578 times | Mon 05 January 2026 | 19.43 (-0.26%) | 19.48 | 19.12 - 19.48 | 1.153 times | Fri 02 January 2026 | 19.48 (1.83%) | 19.17 | 18.96 - 19.54 | 1.1586 times | Wed 31 December 2025 | 19.13 (-3.19%) | 19.31 | 19.11 - 19.46 | 1.1511 times | Mon 29 December 2025 | 19.76 (0%) | 19.86 | 19.68 - 19.86 | 0.6897 times | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.6897 times | Fri 26 December 2025 | 19.81 (-0.1%) | 19.83 | 19.77 - 19.90 | 0.4544 times | Wed 24 December 2025 | 19.83 (0.46%) | 19.70 | 19.70 - 19.88 | 0.4637 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.58 and 19.59
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.45 (-0.15%) | 19.48 | 18.72 - 19.73 | 1.511 times | Fri 02 January 2026 | 19.48 (-1.42%) | 19.86 | 18.96 - 19.86 | 0.7739 times | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.178 times | Fri 26 December 2025 | 19.81 (-1.54%) | 20.15 | 19.68 - 20.23 | 0.5182 times | Fri 19 December 2025 | 20.12 (-1.61%) | 20.49 | 19.95 - 20.65 | 1.8314 times | Fri 12 December 2025 | 20.45 (2.87%) | 19.88 | 19.60 - 20.67 | 1.3381 times | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 0.9427 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 1.0349 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 1.0376 times | Fri 14 November 2025 | 18.50 (0.54%) | 18.41 | 18.00 - 18.57 | 0.8341 times | Fri 07 November 2025 | 18.40 (-0.43%) | 18.45 | 18.13 - 18.66 | 0.8437 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.09 and 20.1
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.45 (1.67%) | 19.17 | 18.72 - 19.73 | 0.3862 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.1275 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.8003 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.5245 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1377 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7416 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.918 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1.0118 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9399 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.4126 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.2536 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 19.09 and 20.1
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 19.3 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.45 (1.67%) | 19.17 | 18.72 - 19.73 | 0.0301 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0654 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4501 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.121 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2928 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.9129 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.2289 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6247 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7586 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.5155 times | Fri 30 December 2016 | 30.07 (12.37%) | 26.64 | 22.13 - 31.35 | 0.45 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.35 | 19.28 |
| 12 day EMA | 19.52 | 19.53 | 19.53 |
| 20 day EMA | 19.57 | 19.58 | 19.59 |
| 35 day EMA | 19.42 | 19.42 | 19.41 |
| 50 day EMA | 19.2 | 19.19 | 19.18 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.34 | 19.26 |
| 12 day SMA | 19.51 | 19.56 | 19.61 |
| 20 day SMA | 19.82 | 19.87 | 19.89 |
| 35 day SMA | 19.64 | 19.61 | 19.58 |
| 50 day SMA | 19.28 | 19.25 | 19.23 |
| 100 day SMA | 19.09 | 19.09 | 19.08 |
| 150 day SMA | 19.17 | 19.16 | 19.16 |
| 200 day SMA | 19.07 | 19.08 | 19.08 |


