ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 19.26 and 19.59

Intraday Target 119.2
Intraday Target 219.32
Intraday Target 319.526666666667
Intraday Target 419.65
Intraday Target 519.86

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 09 January 2026 19.45 (-0.26%) 19.50 19.40 - 19.73 0.7683 times
Thu 08 January 2026 19.50 (2.9%) 18.81 18.78 - 19.57 1.1444 times
Wed 07 January 2026 18.95 (-1.97%) 19.43 18.72 - 19.43 1.5329 times
Tue 06 January 2026 19.33 (-0.51%) 19.32 19.14 - 19.38 1.2578 times
Mon 05 January 2026 19.43 (-0.26%) 19.48 19.12 - 19.48 1.153 times
Fri 02 January 2026 19.48 (1.83%) 19.17 18.96 - 19.54 1.1586 times
Wed 31 December 2025 19.13 (-3.19%) 19.31 19.11 - 19.46 1.1511 times
Mon 29 December 2025 19.76 (0%) 19.86 19.68 - 19.86 0.6897 times
Mon 29 December 2025 19.76 (-0.25%) 19.86 19.68 - 19.86 0.6897 times
Fri 26 December 2025 19.81 (-0.1%) 19.83 19.77 - 19.90 0.4544 times
Wed 24 December 2025 19.83 (0.46%) 19.70 19.70 - 19.88 0.4637 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.58 and 19.59

Weekly Target 118.29
Weekly Target 218.87
Weekly Target 319.3
Weekly Target 419.88
Weekly Target 520.31

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.511 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.7739 times
Mon 29 December 2025 19.76 (-0.25%) 19.86 19.68 - 19.86 0.178 times
Fri 26 December 2025 19.81 (-1.54%) 20.15 19.68 - 20.23 0.5182 times
Fri 19 December 2025 20.12 (-1.61%) 20.49 19.95 - 20.65 1.8314 times
Fri 12 December 2025 20.45 (2.87%) 19.88 19.60 - 20.67 1.3381 times
Fri 05 December 2025 19.88 (2.11%) 19.33 19.27 - 19.95 0.9427 times
Fri 28 November 2025 19.47 (3.29%) 18.87 18.60 - 19.74 1.0349 times
Fri 21 November 2025 18.85 (1.89%) 18.77 18.26 - 18.90 1.0376 times
Fri 14 November 2025 18.50 (0.54%) 18.41 18.00 - 18.57 0.8341 times
Fri 07 November 2025 18.40 (-0.43%) 18.45 18.13 - 18.66 0.8437 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.09 and 20.1

Monthly Target 118.29
Monthly Target 218.87
Monthly Target 319.3
Monthly Target 419.88
Monthly Target 520.31

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 09 January 2026 19.45 (1.67%) 19.17 18.72 - 19.73 0.3862 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1275 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.8003 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.5245 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1377 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7416 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.918 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0118 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9399 times
Wed 30 April 2025 19.05 (-4.75%) 20.00 16.51 - 20.23 1.4126 times
Mon 31 March 2025 20.00 (-3.75%) 20.74 19.23 - 21.24 1.2536 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 19.09 and 20.1

Yearly Target 118.29
Yearly Target 218.87
Yearly Target 319.3
Yearly Target 419.88
Yearly Target 520.31

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 09 January 2026 19.45 (1.67%) 19.17 18.72 - 19.73 0.0301 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0654 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.4501 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.121 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2928 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.9129 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.2289 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.6247 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7586 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.5155 times
Fri 30 December 2016 30.07 (12.37%) 26.64 22.13 - 31.35 0.45 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.51
20 day DMA 19.82
35 day DMA 19.64
50 day DMA 19.28
100 day DMA 19.09
150 day DMA 19.17
200 day DMA 19.07

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3519.28
12 day EMA19.5219.5319.53
20 day EMA19.5719.5819.59
35 day EMA19.4219.4219.41
50 day EMA19.219.1919.18

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3419.26
12 day SMA19.5119.5619.61
20 day SMA19.8219.8719.89
35 day SMA19.6419.6119.58
50 day SMA19.2819.2519.23
100 day SMA19.0919.0919.08
150 day SMA19.1719.1619.16
200 day SMA19.0719.0819.08

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top