ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 18.41 and 18.98

Intraday Target 117.93
Intraday Target 218.31
Intraday Target 318.503333333333
Intraday Target 418.88
Intraday Target 519.07

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.68 (-0.48%) 18.50 18.13 - 18.70 1.3252 times
Wed 01 April 2026 18.77 (-1.98%) 19.12 18.70 - 19.18 0.9252 times
Tue 31 March 2026 19.15 (-0.62%) 19.03 18.87 - 19.22 0.6575 times
Mon 30 March 2026 19.27 (2.23%) 18.98 18.87 - 19.41 0.919 times
Fri 27 March 2026 18.85 (-1.77%) 19.09 18.82 - 19.43 1.835 times
Thu 26 March 2026 19.19 (1%) 18.94 18.91 - 19.36 1.1491 times
Wed 25 March 2026 19.00 (2.37%) 18.80 18.76 - 19.15 0.8318 times
Tue 24 March 2026 18.56 (-1.01%) 18.64 18.52 - 18.82 0.5663 times
Mon 23 March 2026 18.75 (2.85%) 18.57 18.45 - 18.89 0.9741 times
Fri 20 March 2026 18.23 (-4.05%) 18.86 18.19 - 19.11 0.8169 times
Thu 19 March 2026 19.00 (-0.63%) 18.75 18.75 - 19.14 0.4422 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.77 and 19.05

Weekly Target 117.46
Weekly Target 218.07
Weekly Target 318.74
Weekly Target 419.35
Weekly Target 520.02

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.1651 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.6307 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.8164 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.8171 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.8674 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8322 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.8317 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2131 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.4567 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.3698 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.1901 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.88 and 18.93

Monthly Target 117.61
Monthly Target 218.15
Monthly Target 318.663333333333
Monthly Target 419.2
Monthly Target 519.71

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.68 (-2.45%) 19.12 18.13 - 19.18 0.1681 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.1313 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1539 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.1342 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1568 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.8212 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.5642 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1674 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7609 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9419 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0382 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 17.3 and 19.52

Yearly Target 116.83
Yearly Target 217.76
Yearly Target 319.053333333333
Yearly Target 419.98
Yearly Target 521.27

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 02 April 2026 18.68 (-2.35%) 19.17 18.13 - 20.35 0.266 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0402 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.4158 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0708 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2622 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8913 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.1999 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.6099 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7406 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.5033 times
Fri 30 December 2016 30.07 (0%) 24.05 22.49 - 31.35 0.4019 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.88
20 day DMA 18.92
35 day DMA 19.16
50 day DMA 19.26
100 day DMA 19.33
150 day DMA 19.15
200 day DMA 19.19

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.9619.06
12 day EMA18.9218.9618.99
20 day EMA18.9819.0119.03
35 day EMA19.0819.119.12
50 day EMA19.2419.2619.28

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.0519.09
12 day SMA18.8818.8918.88
20 day SMA18.9218.9618.99
35 day SMA19.1619.219.22
50 day SMA19.2619.2819.29
100 day SMA19.3319.3219.32
150 day SMA19.1519.1619.16
200 day SMA19.1919.219.2

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top