ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 19.23 and 20.13

Intraday Target 118.48
Intraday Target 219.07
Intraday Target 319.383333333333
Intraday Target 419.97
Intraday Target 520.28

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 02 March 2026 19.65 (2.29%) 19.00 18.80 - 19.70 1.3238 times
Fri 27 February 2026 19.21 (-2.19%) 19.50 19.16 - 19.67 1.2343 times
Thu 26 February 2026 19.64 (0.51%) 19.53 19.40 - 19.68 0.3905 times
Wed 25 February 2026 19.54 (0.98%) 19.34 19.20 - 19.55 0.9233 times
Tue 24 February 2026 19.35 (0.99%) 19.22 19.10 - 19.37 0.8769 times
Mon 23 February 2026 19.16 (-1.84%) 19.50 19.11 - 19.66 0.9142 times
Fri 20 February 2026 19.52 (1.24%) 19.34 19.24 - 19.55 1.0825 times
Thu 19 February 2026 19.28 (-1.18%) 19.47 19.11 - 19.53 1.2185 times
Wed 18 February 2026 19.51 (-0.76%) 19.62 19.50 - 19.83 1.1294 times
Tue 17 February 2026 19.66 (0.61%) 19.60 19.40 - 19.75 0.9064 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 1.111 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.23 and 20.13

Weekly Target 118.48
Weekly Target 219.07
Weekly Target 319.383333333333
Weekly Target 419.97
Weekly Target 520.28

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 02 March 2026 19.65 (2.29%) 19.00 18.80 - 19.70 0.2726 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8935 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.893 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2288 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.564 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.4707 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.2778 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.7744 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.1773 times
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.4479 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.7416 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.23 and 20.13

Monthly Target 118.48
Monthly Target 219.07
Monthly Target 319.383333333333
Monthly Target 419.97
Monthly Target 520.28

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 02 March 2026 19.65 (2.29%) 19.00 18.80 - 19.70 0.0636 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1773 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.1573 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1803 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.8378 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.596 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1911 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7764 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.961 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0593 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9839 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 19.19 and 20.82

Yearly Target 117.94
Yearly Target 218.8
Yearly Target 319.573333333333
Yearly Target 420.43
Yearly Target 521.2

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 02 March 2026 19.65 (2.72%) 19.17 18.72 - 20.35 0.1759 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0498 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.4289 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.09 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2739 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8995 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.211 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.6156 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7475 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.5079 times
Fri 30 December 2016 30.07 (12.37%) 26.64 22.13 - 31.35 0.4434 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.45

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.47
20 day DMA 19.57
35 day DMA 19.46
50 day DMA 19.51
100 day DMA 19.18
150 day DMA 19.15
200 day DMA 19.21

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.419.5
12 day EMA19.4919.4619.5
20 day EMA19.519.4819.51
35 day EMA19.5519.5419.56
50 day EMA19.5819.5819.59

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.3819.44
12 day SMA19.4719.4819.54
20 day SMA19.5719.5719.57
35 day SMA19.4619.4519.46
50 day SMA19.5119.5219.54
100 day SMA19.1819.1619.16
150 day SMA19.1519.1519.15
200 day SMA19.2119.2119.21

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top