Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 20.04 and 20.21
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.063333333333 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.23 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.12 (0.05%) | 20.03 | 19.95 - 20.12 | 1.8868 times | Thu 18 December 2025 | 20.11 (-0.98%) | 20.40 | 20.08 - 20.47 | 1.1737 times | Wed 17 December 2025 | 20.31 (0.69%) | 20.25 | 20.21 - 20.60 | 1.1447 times | Tue 16 December 2025 | 20.17 (-2.23%) | 20.65 | 20.15 - 20.65 | 0.8004 times | Mon 15 December 2025 | 20.63 (0.88%) | 20.49 | 20.37 - 20.65 | 0.7726 times | Fri 12 December 2025 | 20.45 (-0.15%) | 20.53 | 20.41 - 20.67 | 0.7548 times | Thu 11 December 2025 | 20.48 (0.64%) | 20.41 | 20.38 - 20.61 | 0.8473 times | Wed 10 December 2025 | 20.35 (1.85%) | 19.97 | 19.97 - 20.47 | 1.0938 times | Tue 09 December 2025 | 19.98 (1.68%) | 19.73 | 19.70 - 20.00 | 0.8191 times | Mon 08 December 2025 | 19.65 (-1.16%) | 19.88 | 19.60 - 19.90 | 0.7068 times | Fri 05 December 2025 | 19.88 (1.07%) | 19.62 | 19.57 - 19.95 | 0.5858 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.69 and 20.39
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.12 (-1.61%) | 20.49 | 19.95 - 20.65 | 1.6524 times | Fri 12 December 2025 | 20.45 (2.87%) | 19.88 | 19.60 - 20.67 | 1.2073 times | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 0.8506 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 0.9338 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 0.9361 times | Fri 14 November 2025 | 18.50 (0.54%) | 18.41 | 18.00 - 18.57 | 0.7526 times | Fri 07 November 2025 | 18.40 (-0.43%) | 18.45 | 18.13 - 18.66 | 0.7613 times | Fri 31 October 2025 | 18.48 (0%) | 18.40 | 18.24 - 18.59 | 0.2029 times | Fri 31 October 2025 | 18.48 (0.65%) | 18.36 | 18.12 - 19.15 | 1.3951 times | Fri 24 October 2025 | 18.36 (3.09%) | 17.81 | 17.67 - 18.57 | 1.308 times | Fri 17 October 2025 | 17.81 (-0.84%) | 18.06 | 17.73 - 18.75 | 1.4774 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.7 and 21.1
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.12 (3.34%) | 19.33 | 19.27 - 20.67 | 0.8265 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7538 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4358 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.0715 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.6985 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8646 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.953 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.8852 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.3304 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.1807 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.3231 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 18.32 and 23.05
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 19.29 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.12 (15.57%) | 17.55 | 16.51 - 21.24 | 1.0056 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3943 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0394 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.243 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8777 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.1816 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6006 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7294 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.4956 times | Fri 30 December 2016 | 30.07 (12.37%) | 26.64 | 22.13 - 31.35 | 0.4327 times | Thu 31 December 2015 | 26.76 (0%) | 28.53 | 26.24 - 29.06 | 0.0745 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.24 | 20.3 |
| 12 day EMA | 20.07 | 20.06 | 20.05 |
| 20 day EMA | 19.81 | 19.78 | 19.74 |
| 35 day EMA | 19.43 | 19.39 | 19.35 |
| 50 day EMA | 19.02 | 18.97 | 18.92 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.33 | 20.41 |
| 12 day SMA | 20.15 | 20.12 | 20.07 |
| 20 day SMA | 19.82 | 19.73 | 19.64 |
| 35 day SMA | 19.21 | 19.16 | 19.12 |
| 50 day SMA | 18.92 | 18.88 | 18.84 |
| 100 day SMA | 19 | 18.98 | 18.98 |
| 150 day SMA | 19.11 | 19.11 | 19.11 |
| 200 day SMA | 19.14 | 19.14 | 19.14 |
Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
