CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 13.94 and 14.29
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.21 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.56 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.18 (-0.42%) | 14.28 | 14.05 - 14.40 | 0.6131 times | Mon 17 August 2026 | 14.24 (-1.66%) | 14.38 | 14.22 - 14.45 | 1.0311 times | Fri 14 August 2026 | 14.48 (-0.14%) | 14.51 | 14.37 - 14.73 | 0.8342 times | Thu 13 August 2026 | 14.50 (1.54%) | 14.35 | 14.24 - 14.56 | 0.6383 times | Wed 12 August 2026 | 14.28 (-2.46%) | 14.70 | 14.27 - 14.84 | 1.4573 times | Tue 11 August 2026 | 14.64 (3.32%) | 14.18 | 14.15 - 14.68 | 0.9283 times | Mon 10 August 2026 | 14.17 (0.14%) | 14.05 | 13.91 - 14.24 | 0.8002 times | Fri 07 August 2026 | 14.15 (2.24%) | 13.97 | 13.97 - 14.30 | 0.7226 times | Thu 06 August 2026 | 13.84 (-0.65%) | 13.98 | 13.73 - 14.08 | 1.3372 times | Wed 05 August 2026 | 13.93 (-3.4%) | 14.41 | 13.84 - 14.51 | 1.6377 times | Tue 04 August 2026 | 14.42 (-1.03%) | 14.61 | 14.13 - 14.61 | 1.3553 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 13.92 and 14.32
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.18 (-2.07%) | 14.38 | 14.05 - 14.45 | 0.4445 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 1.2595 times | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.6858 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.6575 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.7225 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 0.9703 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.6179 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.6373 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.1556 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 0.849 times | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.3961 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 13.4 and 14.51
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.18 (-2.48%) | 14.48 | 13.73 - 14.84 | 1.0703 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.316 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.0819 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.8975 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.116 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.9634 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.9381 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.9658 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.9519 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.6992 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.29 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 10.61 and 17.31
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 16.113333333333 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 14.18 (-25.88%) | 19.17 | 13.73 - 20.43 | 0.7053 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9873 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3408 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9747 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1807 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8486 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.1641 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.5917 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7185 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.4883 times | Fri 30 December 2016 | 30.07 (0%) | 28.52 | 26.46 - 31.35 | 0.2504 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2
Munafa value: 39 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.28 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.51 |
| 100 day DMA | 17.74 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.36 | 14.42 |
| 12 day EMA | 14.55 | 14.62 | 14.69 |
| 20 day EMA | 14.97 | 15.05 | 15.14 |
| 35 day EMA | 15.66 | 15.75 | 15.84 |
| 50 day EMA | 16.44 | 16.53 | 16.62 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.43 | 14.41 |
| 12 day SMA | 14.28 | 14.31 | 14.37 |
| 20 day SMA | 15.02 | 15.15 | 15.28 |
| 35 day SMA | 15.89 | 15.98 | 16.07 |
| 50 day SMA | 16.51 | 16.59 | 16.68 |
| 100 day SMA | 17.74 | 17.78 | 17.83 |
| 150 day SMA | 18.26 | 18.29 | 18.33 |
| 200 day SMA | 18.5 | 18.52 | 18.54 |


