CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.23 and 20.13
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.28 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.65 (2.29%) | 19.00 | 18.80 - 19.70 | 1.3238 times | Fri 27 February 2026 | 19.21 (-2.19%) | 19.50 | 19.16 - 19.67 | 1.2343 times | Thu 26 February 2026 | 19.64 (0.51%) | 19.53 | 19.40 - 19.68 | 0.3905 times | Wed 25 February 2026 | 19.54 (0.98%) | 19.34 | 19.20 - 19.55 | 0.9233 times | Tue 24 February 2026 | 19.35 (0.99%) | 19.22 | 19.10 - 19.37 | 0.8769 times | Mon 23 February 2026 | 19.16 (-1.84%) | 19.50 | 19.11 - 19.66 | 0.9142 times | Fri 20 February 2026 | 19.52 (1.24%) | 19.34 | 19.24 - 19.55 | 1.0825 times | Thu 19 February 2026 | 19.28 (-1.18%) | 19.47 | 19.11 - 19.53 | 1.2185 times | Wed 18 February 2026 | 19.51 (-0.76%) | 19.62 | 19.50 - 19.83 | 1.1294 times | Tue 17 February 2026 | 19.66 (0.61%) | 19.60 | 19.40 - 19.75 | 0.9064 times | Fri 13 February 2026 | 19.54 (0%) | 19.78 | 19.48 - 19.78 | 1.111 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.23 and 20.13
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.65 (2.29%) | 19.00 | 18.80 - 19.70 | 0.2726 times | Fri 27 February 2026 | 19.21 (-1.59%) | 19.50 | 19.10 - 19.68 | 0.8935 times | Fri 20 February 2026 | 19.52 (-0.1%) | 19.60 | 19.11 - 19.83 | 0.893 times | Fri 13 February 2026 | 19.54 (0%) | 19.78 | 19.48 - 19.78 | 0.2288 times | Fri 13 February 2026 | 19.54 (-0.36%) | 19.52 | 19.25 - 20.35 | 1.564 times | Fri 06 February 2026 | 19.61 (1.87%) | 19.35 | 19.13 - 20.09 | 1.4707 times | Fri 30 January 2026 | 19.25 (1.1%) | 19.06 | 18.73 - 19.67 | 1.2778 times | Fri 23 January 2026 | 19.04 (-2.96%) | 19.29 | 18.94 - 19.60 | 0.7744 times | Fri 16 January 2026 | 19.62 (0.87%) | 19.32 | 18.80 - 19.62 | 1.1773 times | Fri 09 January 2026 | 19.45 (-0.15%) | 19.48 | 18.72 - 19.73 | 1.4479 times | Fri 02 January 2026 | 19.48 (-1.42%) | 19.86 | 18.96 - 19.86 | 0.7416 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.23 and 20.13
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.65 (2.29%) | 19.00 | 18.80 - 19.70 | 0.0636 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.1773 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.1573 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.1803 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.8378 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.596 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1911 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7764 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.961 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1.0593 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9839 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 19.19 and 20.82
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 19.573333333333 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.65 (2.72%) | 19.17 | 18.72 - 20.35 | 0.1759 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0498 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4289 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.09 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2739 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8995 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.211 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6156 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7475 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.5079 times | Fri 30 December 2016 | 30.07 (12.37%) | 26.64 | 22.13 - 31.35 | 0.4434 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.45
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.4 | 19.5 |
| 12 day EMA | 19.49 | 19.46 | 19.5 |
| 20 day EMA | 19.5 | 19.48 | 19.51 |
| 35 day EMA | 19.55 | 19.54 | 19.56 |
| 50 day EMA | 19.58 | 19.58 | 19.59 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.38 | 19.44 |
| 12 day SMA | 19.47 | 19.48 | 19.54 |
| 20 day SMA | 19.57 | 19.57 | 19.57 |
| 35 day SMA | 19.46 | 19.45 | 19.46 |
| 50 day SMA | 19.51 | 19.52 | 19.54 |
| 100 day SMA | 19.18 | 19.16 | 19.16 |
| 150 day SMA | 19.15 | 19.15 | 19.15 |
| 200 day SMA | 19.21 | 19.21 | 19.21 |


