ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 18.02 and 18.29

Intraday Target 117.81
Intraday Target 217.95
Intraday Target 318.08
Intraday Target 418.22
Intraday Target 518.35

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.09 (1.46%) 17.95 17.94 - 18.21 2.6685 times
Wed 17 June 2026 17.83 (-2.78%) 18.27 17.82 - 18.46 1.6731 times
Tue 16 June 2026 18.34 (1.21%) 18.29 18.23 - 18.58 1.009 times
Mon 15 June 2026 18.12 (-1.31%) 18.48 18.08 - 18.57 0.937 times
Fri 12 June 2026 18.36 (0.88%) 18.35 18.20 - 18.42 0.6193 times
Thu 11 June 2026 18.20 (-0.16%) 18.33 18.11 - 18.40 0.3368 times
Wed 10 June 2026 18.23 (-0.82%) 18.46 18.22 - 18.46 0.8334 times
Tue 09 June 2026 18.38 (2.05%) 18.30 18.27 - 18.52 0.7604 times
Mon 08 June 2026 18.01 (-1.85%) 18.38 17.99 - 18.45 0.384 times
Fri 05 June 2026 18.35 (-0.54%) 18.33 18.23 - 18.45 0.7786 times
Thu 04 June 2026 18.45 (2.44%) 18.23 18.17 - 18.48 0.6558 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.58 and 18.34

Weekly Target 117.4
Weekly Target 217.75
Weekly Target 318.163333333333
Weekly Target 418.51
Weekly Target 518.92

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.2052 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.5623 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8349 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7022 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.3882 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 1.0039 times
Fri 08 May 2026 19.13 (0.31%) 18.92 18.88 - 19.50 0.6798 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.7274 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.8227 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.0734 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.0112 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.96 and 18.75

Monthly Target 117.38
Monthly Target 217.74
Monthly Target 318.173333333333
Monthly Target 418.53
Monthly Target 518.96

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.09 (-1.04%) 17.88 17.82 - 18.61 0.6161 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9553 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1879 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0254 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.9985 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0281 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0132 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7443 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3731 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0581 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.6686 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 16.5 and 19.26

Yearly Target 115.97
Yearly Target 217.03
Yearly Target 318.73
Yearly Target 419.79
Yearly Target 521.49

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.09 (-5.44%) 19.17 17.67 - 20.43 0.4727 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.012 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3743 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0241 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2103 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8698 times
Thu 31 December 2020 27.53 (-26.03%) 37.26 12.67 - 40.62 1.1932 times
Tue 31 December 2019 37.22 (16.82%) 31.57 31.26 - 38.27 0.6065 times
Mon 31 December 2018 31.86 (-3.07%) 32.26 29.51 - 35.70 0.7365 times
Wed 27 December 2017 32.87 (9.31%) 30.19 29.76 - 33.08 0.5005 times
Fri 30 December 2016 30.07 (0%) 26.88 26.46 - 31.35 0.3174 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust BXMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.2
20 day DMA 18.2
35 day DMA 18.38
50 day DMA 18.83
100 day DMA 19.03
150 day DMA 19.15
200 day DMA 19.06

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1218.26
12 day EMA18.1718.1918.26
20 day EMA18.2518.2718.32
35 day EMA18.5118.5318.57
50 day EMA18.7518.7818.82

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1718.25
12 day SMA18.218.2218.22
20 day SMA18.218.1918.19
35 day SMA18.3818.418.47
50 day SMA18.8318.8518.87
100 day SMA19.0319.0419.05
150 day SMA19.1519.1519.16
200 day SMA19.0619.0719.08

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top