Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.48 and 19.78
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.716666666667 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 20.02 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.65 (-1.16%) | 19.88 | 19.60 - 19.90 | 1.0176 times | Fri 05 December 2025 | 19.88 (1.07%) | 19.62 | 19.57 - 19.95 | 0.8434 times | Thu 04 December 2025 | 19.67 (-0.46%) | 19.80 | 19.55 - 19.83 | 0.9203 times | Wed 03 December 2025 | 19.76 (1.13%) | 19.62 | 19.59 - 19.78 | 0.8191 times | Tue 02 December 2025 | 19.54 (0.41%) | 19.52 | 19.39 - 19.68 | 0.8339 times | Mon 01 December 2025 | 19.46 (-0.05%) | 19.33 | 19.27 - 19.46 | 0.8653 times | Fri 28 November 2025 | 19.47 (0.05%) | 19.46 | 19.33 - 19.51 | 0.4762 times | Wed 26 November 2025 | 19.46 (0.62%) | 19.28 | 19.28 - 19.74 | 1.9017 times | Tue 25 November 2025 | 19.34 (3.26%) | 18.82 | 18.75 - 19.43 | 1.308 times | Mon 24 November 2025 | 18.73 (-0.64%) | 18.87 | 18.60 - 18.87 | 1.0146 times | Fri 21 November 2025 | 18.85 (2.89%) | 18.45 | 18.31 - 18.85 | 1.1125 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.48 and 19.78
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.65 (-1.16%) | 19.88 | 19.60 - 19.90 | 0.2292 times | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 0.9644 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 1.0587 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 1.0614 times | Fri 14 November 2025 | 18.50 (0.54%) | 18.41 | 18.00 - 18.57 | 0.8533 times | Fri 07 November 2025 | 18.40 (-0.43%) | 18.45 | 18.13 - 18.66 | 0.8631 times | Fri 31 October 2025 | 18.48 (0%) | 18.40 | 18.24 - 18.59 | 0.23 times | Fri 31 October 2025 | 18.48 (0.65%) | 18.36 | 18.12 - 19.15 | 1.5818 times | Fri 24 October 2025 | 18.36 (3.09%) | 17.81 | 17.67 - 18.57 | 1.483 times | Fri 17 October 2025 | 17.81 (-0.84%) | 18.06 | 17.73 - 18.75 | 1.6751 times | Fri 10 October 2025 | 17.96 (-4.57%) | 18.77 | 17.81 - 18.79 | 1.526 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.46 and 20.14
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.65 (0.92%) | 19.33 | 19.27 - 19.95 | 0.2493 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.8012 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.5262 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.139 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7424 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.919 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1.0129 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9409 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.4142 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.255 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.4064 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 18.08 and 22.81
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.65 (12.87%) | 17.55 | 16.51 - 21.24 | 0.9631 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4009 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.049 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2489 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8819 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.1872 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.6035 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7328 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.498 times | Fri 30 December 2016 | 30.07 (12.37%) | 26.64 | 22.13 - 31.35 | 0.4347 times | Thu 31 December 2015 | 26.76 (0%) | 27.66 | 26.24 - 29.06 | 0.0881 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.67 | 19.56 |
| 12 day EMA | 19.38 | 19.33 | 19.23 |
| 20 day EMA | 19.14 | 19.09 | 19.01 |
| 35 day EMA | 18.91 | 18.87 | 18.81 |
| 50 day EMA | 18.73 | 18.69 | 18.64 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.66 | 19.58 |
| 12 day SMA | 19.34 | 19.24 | 19.12 |
| 20 day SMA | 18.96 | 18.9 | 18.81 |
| 35 day SMA | 18.7 | 18.65 | 18.59 |
| 50 day SMA | 18.6 | 18.58 | 18.56 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 19.05 | 19.05 | 19.04 |
| 200 day SMA | 19.14 | 19.14 | 19.15 |
Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
