CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.44 and 18.73
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.49 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.78 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.58 (1.81%) | 18.30 | 18.30 - 18.59 | 0.9718 times | Tue 26 May 2026 | 18.25 (1.67%) | 18.19 | 17.90 - 18.26 | 0.5409 times | Fri 22 May 2026 | 17.95 (-0.17%) | 18.06 | 17.87 - 18.10 | 0.6564 times | Thu 21 May 2026 | 17.98 (0.11%) | 17.83 | 17.67 - 18.10 | 1.7668 times | Wed 20 May 2026 | 17.96 (0.96%) | 17.90 | 17.71 - 18.09 | 1.6247 times | Tue 19 May 2026 | 17.79 (-2.47%) | 18.13 | 17.76 - 18.21 | 1.4009 times | Mon 18 May 2026 | 18.24 (1%) | 18.11 | 18.10 - 18.43 | 0.8162 times | Fri 15 May 2026 | 18.06 (-1.95%) | 18.25 | 18.03 - 18.28 | 0.7895 times | Thu 14 May 2026 | 18.42 (-0.05%) | 18.59 | 18.42 - 18.69 | 0.581 times | Wed 13 May 2026 | 18.43 (0.55%) | 18.18 | 18.18 - 18.51 | 0.8516 times | Tue 12 May 2026 | 18.33 (-0.05%) | 18.32 | 18.15 - 18.50 | 1.1989 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.24 and 18.93
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.356666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.58 (3.51%) | 18.19 | 17.90 - 18.59 | 0.3142 times | Fri 22 May 2026 | 17.95 (-0.61%) | 18.11 | 17.67 - 18.43 | 1.3013 times | Fri 15 May 2026 | 18.06 (-5.59%) | 19.10 | 18.03 - 19.15 | 0.9411 times | Fri 08 May 2026 | 19.13 (0.31%) | 18.92 | 18.88 - 19.50 | 0.6372 times | Fri 01 May 2026 | 19.07 (-5.03%) | 20.05 | 18.75 - 20.30 | 1.6193 times | Fri 24 April 2026 | 20.08 (-0.69%) | 20.04 | 19.79 - 20.23 | 0.7712 times | Fri 17 April 2026 | 20.22 (3.16%) | 19.45 | 19.38 - 20.43 | 1.0062 times | Fri 10 April 2026 | 19.60 (4.93%) | 18.60 | 18.33 - 19.61 | 0.9479 times | Thu 02 April 2026 | 18.68 (-0.9%) | 18.98 | 18.13 - 19.41 | 1.0258 times | Fri 27 March 2026 | 18.85 (3.4%) | 18.57 | 18.45 - 19.43 | 1.4357 times | Fri 20 March 2026 | 18.23 (-1.78%) | 18.79 | 18.19 - 19.25 | 0.7188 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.21 and 19.04
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.58 (-2.16%) | 19.00 | 17.67 - 19.50 | 0.8714 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.192 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.029 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0019 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0316 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0167 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7469 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.3779 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.0617 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.6709 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8567 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 16.75 and 19.51
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 18.893333333333 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.58 (-2.88%) | 19.17 | 17.67 - 20.43 | 0.4179 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0178 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3822 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0358 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2172 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8748 times | Thu 31 December 2020 | 27.53 (-26.03%) | 37.26 | 12.67 - 40.62 | 1.2001 times | Tue 31 December 2019 | 37.22 (16.82%) | 31.57 | 31.26 - 38.27 | 0.61 times | Mon 31 December 2018 | 31.86 (-3.07%) | 32.26 | 29.51 - 35.70 | 0.7408 times | Wed 27 December 2017 | 32.87 (9.31%) | 30.19 | 29.76 - 33.08 | 0.5034 times | Fri 30 December 2016 | 30.07 (0%) | 27.03 | 25.98 - 31.35 | 0.339 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.1 | 18.02 |
| 12 day EMA | 18.34 | 18.3 | 18.31 |
| 20 day EMA | 18.54 | 18.54 | 18.57 |
| 35 day EMA | 18.7 | 18.71 | 18.74 |
| 50 day EMA | 18.94 | 18.95 | 18.98 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 17.99 | 17.98 |
| 12 day SMA | 18.19 | 18.24 | 18.32 |
| 20 day SMA | 18.55 | 18.63 | 18.72 |
| 35 day SMA | 19.13 | 19.13 | 19.14 |
| 50 day SMA | 19.04 | 19.04 | 19.05 |
| 100 day SMA | 19.21 | 19.22 | 19.23 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 19.13 | 19.13 | 19.13 |


