Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 15.62 and 15.98
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.28 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.81 (-2.47%) | 16.13 | 15.79 - 16.15 | 1.1478 times | Thu 15 January 2026 | 16.21 (-0.37%) | 16.31 | 16.16 - 16.40 | 0.8374 times | Wed 14 January 2026 | 16.27 (0%) | 16.21 | 16.11 - 16.45 | 0.9039 times | Tue 13 January 2026 | 16.27 (0.99%) | 16.15 | 15.98 - 16.30 | 0.9371 times | Mon 12 January 2026 | 16.11 (0.94%) | 16.01 | 15.78 - 16.13 | 0.6512 times | Fri 09 January 2026 | 15.96 (-0.37%) | 16.09 | 15.69 - 16.13 | 0.8326 times | Thu 08 January 2026 | 16.02 (2.69%) | 15.47 | 15.47 - 16.17 | 1.3063 times | Wed 07 January 2026 | 15.60 (-3.23%) | 16.12 | 15.50 - 16.20 | 1.1747 times | Tue 06 January 2026 | 16.12 (1.64%) | 15.82 | 15.77 - 16.13 | 1.0421 times | Mon 05 January 2026 | 15.86 (0.83%) | 15.65 | 15.65 - 16.21 | 1.167 times | Fri 02 January 2026 | 15.73 (0%) | 15.75 | 15.53 - 15.81 | 1.4108 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.46 and 16.13
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.81 (-0.94%) | 16.01 | 15.78 - 16.45 | 0.6952 times | Fri 09 January 2026 | 15.96 (1.46%) | 15.65 | 15.47 - 16.21 | 0.8576 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.6184 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.1922 times | Fri 26 December 2025 | 15.85 (-1.55%) | 16.13 | 15.61 - 16.47 | 0.7145 times | Fri 19 December 2025 | 16.10 (-4.45%) | 16.97 | 15.91 - 16.97 | 2.2445 times | Fri 12 December 2025 | 16.85 (2.87%) | 16.45 | 16.17 - 17.24 | 1.3754 times | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.1553 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 1.021 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.1259 times | Fri 14 November 2025 | 15.52 (-10.6%) | 17.46 | 15.13 - 18.13 | 1.71 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.64 and 16.62
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.91 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.81 (0.51%) | 15.75 | 15.47 - 16.45 | 0.3688 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2657 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9417 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8105 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1221 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2691 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0571 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2765 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9772 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9113 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.2747 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 15.64 and 16.62
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 15.91 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 16.89 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.81 (0.51%) | 15.75 | 15.47 - 16.45 | 0.0481 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.5672 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.2304 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 1.0204 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.4391 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6892 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.4501 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5999 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8924 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0633 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.13 |
| 100 day DMA | 17.37 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.16 | 16.14 |
| 12 day EMA | 16.03 | 16.07 | 16.04 |
| 20 day EMA | 16.05 | 16.07 | 16.06 |
| 35 day EMA | 16.13 | 16.15 | 16.15 |
| 50 day EMA | 16.27 | 16.29 | 16.29 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.16 | 16.13 |
| 12 day SMA | 15.97 | 15.97 | 15.93 |
| 20 day SMA | 15.94 | 15.95 | 15.95 |
| 35 day SMA | 16.17 | 16.17 | 16.16 |
| 50 day SMA | 16.13 | 16.17 | 16.2 |
| 100 day SMA | 17.37 | 17.39 | 17.41 |
| 150 day SMA | 18.37 | 18.39 | 18.41 |
| 200 day SMA | 18.25 | 18.26 | 18.28 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
