CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 17.83 and 18.45
Intraday Target 1 | 17.72 |
Intraday Target 2 | 17.94 |
Intraday Target 3 | 18.343333333333 |
Intraday Target 4 | 18.56 |
Intraday Target 5 | 18.96 |
Daily price and volume Cannae Holdings
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 18.15 (-4.07%) | 18.75 | 18.13 - 18.75 | 0.8834 times |
Wed 05 March 2025 | 18.92 (0.48%) | 18.82 | 18.79 - 19.15 | 0.5442 times |
Tue 04 March 2025 | 18.83 (-1.72%) | 18.84 | 18.69 - 19.02 | 0.7345 times |
Mon 03 March 2025 | 19.16 (-4.39%) | 20.03 | 18.96 - 20.15 | 0.8783 times |
Fri 28 February 2025 | 20.04 (2.04%) | 19.67 | 19.61 - 20.04 | 1.2599 times |
Thu 27 February 2025 | 19.64 (0.61%) | 19.57 | 19.49 - 19.95 | 1.6701 times |
Wed 26 February 2025 | 19.52 (2.2%) | 19.04 | 19.04 - 19.72 | 1.8454 times |
Tue 25 February 2025 | 19.10 (-0.47%) | 18.39 | 18.39 - 19.41 | 1.0755 times |
Mon 24 February 2025 | 19.19 (0.26%) | 19.13 | 18.86 - 19.29 | 0.6328 times |
Fri 21 February 2025 | 19.14 (-1.85%) | 19.65 | 19.03 - 19.65 | 0.4759 times |
Thu 20 February 2025 | 19.50 (-1.52%) | 19.58 | 18.95 - 19.69 | 0.9708 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 17.13 and 19.15
Weekly Target 1 | 16.79 |
Weekly Target 2 | 17.47 |
Weekly Target 3 | 18.81 |
Weekly Target 4 | 19.49 |
Weekly Target 5 | 20.83 |
Weekly price and volumes for Cannae Holdings
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 18.15 (-9.43%) | 20.03 | 18.13 - 20.15 | 1.4694 times |
Fri 28 February 2025 | 20.04 (4.7%) | 19.13 | 18.39 - 20.04 | 3.1334 times |
Fri 21 February 2025 | 19.14 (-3.33%) | 19.80 | 18.95 - 19.98 | 0.8586 times |
Wed 19 February 2025 | 19.80 (0.1%) | 19.67 | 19.58 - 20.13 | 0.4043 times |
Fri 14 February 2025 | 19.78 (2.17%) | 19.49 | 19.05 - 19.87 | 0.9302 times |
Fri 07 February 2025 | 19.36 (-2.02%) | 19.45 | 19.09 - 19.92 | 0.7572 times |
Fri 31 January 2025 | 19.76 (2.81%) | 19.23 | 19.15 - 19.99 | 0.8136 times |
Fri 24 January 2025 | 19.22 (0.84%) | 19.20 | 18.96 - 19.31 | 0.6813 times |
Fri 17 January 2025 | 19.06 (0%) | 19.32 | 19.02 - 19.40 | 0.1064 times |
Fri 17 January 2025 | 19.06 (1.98%) | 18.42 | 18.38 - 19.40 | 0.8457 times |
Mon 13 January 2025 | 18.69 (0.05%) | 18.42 | 18.38 - 18.71 | 0.209 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 17.13 and 19.15
Monthly Target 1 | 16.79 |
Monthly Target 2 | 17.47 |
Monthly Target 3 | 18.81 |
Monthly Target 4 | 19.49 |
Monthly Target 5 | 20.83 |
Monthly price and volumes Cannae Holdings
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 18.15 (-9.43%) | 20.03 | 18.13 - 20.15 | 0.2911 times |
Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 1.2052 times |
Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.8794 times |
Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.6288 times |
Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.8646 times |
Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 1.3467 times |
Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.9844 times |
Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.9997 times |
Wed 31 July 2024 | 20.11 (10.86%) | 18.16 | 17.77 - 20.53 | 1.2914 times |
Fri 28 June 2024 | 18.14 (-0.22%) | 18.49 | 16.94 - 18.49 | 1.5088 times |
Fri 31 May 2024 | 18.18 (-6.53%) | 19.54 | 18.11 - 21.33 | 1.262 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 17.13 and 19.15
Yearly Target 1 | 16.79 |
Yearly Target 2 | 17.47 |
Yearly Target 3 | 18.81 |
Yearly Target 4 | 19.49 |
Yearly Target 5 | 20.83 |
Yearly price and volumes Cannae Holdings
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 18.15 (-8.61%) | 19.94 | 18.13 - 20.15 | 0.1779 times |
Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.3145 times |
Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 1.0708 times |
Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.5102 times |
Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.7726 times |
Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.5217 times |
Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.6295 times |
Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.9365 times |
Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0664 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22
Munafa value: 10 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 19.25 |
20 day DMA | 19.41 |
35 day DMA | 19.42 |
50 day DMA | 19.38 |
100 day DMA | 19.79 |
150 day DMA | 19.59 |
200 day DMA | 19.31 |
EMA (exponential moving average) of Cannae Holdings CNNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.82 | 19.15 | 19.27 |
12 day EMA | 19.15 | 19.33 | 19.41 |
20 day EMA | 19.28 | 19.4 | 19.45 |
35 day EMA | 19.37 | 19.44 | 19.47 |
50 day EMA | 19.38 | 19.43 | 19.45 |
SMA (simple moving average) of Cannae Holdings CNNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 19.32 | 19.44 |
12 day SMA | 19.25 | 19.39 | 19.48 |
20 day SMA | 19.41 | 19.5 | 19.53 |
35 day SMA | 19.42 | 19.45 | 19.45 |
50 day SMA | 19.38 | 19.42 | 19.44 |
100 day SMA | 19.79 | 19.79 | 19.78 |
150 day SMA | 19.59 | 19.6 | 19.6 |
200 day SMA | 19.31 | 19.31 | 19.32 |