CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 17.83 and 18.45

Intraday Target 117.72
Intraday Target 217.94
Intraday Target 318.343333333333
Intraday Target 418.56
Intraday Target 518.96

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Thu 06 March 2025 18.15 (-4.07%) 18.75 18.13 - 18.75 0.8834 times
Wed 05 March 2025 18.92 (0.48%) 18.82 18.79 - 19.15 0.5442 times
Tue 04 March 2025 18.83 (-1.72%) 18.84 18.69 - 19.02 0.7345 times
Mon 03 March 2025 19.16 (-4.39%) 20.03 18.96 - 20.15 0.8783 times
Fri 28 February 2025 20.04 (2.04%) 19.67 19.61 - 20.04 1.2599 times
Thu 27 February 2025 19.64 (0.61%) 19.57 19.49 - 19.95 1.6701 times
Wed 26 February 2025 19.52 (2.2%) 19.04 19.04 - 19.72 1.8454 times
Tue 25 February 2025 19.10 (-0.47%) 18.39 18.39 - 19.41 1.0755 times
Mon 24 February 2025 19.19 (0.26%) 19.13 18.86 - 19.29 0.6328 times
Fri 21 February 2025 19.14 (-1.85%) 19.65 19.03 - 19.65 0.4759 times
Thu 20 February 2025 19.50 (-1.52%) 19.58 18.95 - 19.69 0.9708 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 17.13 and 19.15

Weekly Target 116.79
Weekly Target 217.47
Weekly Target 318.81
Weekly Target 419.49
Weekly Target 520.83

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Thu 06 March 2025 18.15 (-9.43%) 20.03 18.13 - 20.15 1.4694 times
Fri 28 February 2025 20.04 (4.7%) 19.13 18.39 - 20.04 3.1334 times
Fri 21 February 2025 19.14 (-3.33%) 19.80 18.95 - 19.98 0.8586 times
Wed 19 February 2025 19.80 (0.1%) 19.67 19.58 - 20.13 0.4043 times
Fri 14 February 2025 19.78 (2.17%) 19.49 19.05 - 19.87 0.9302 times
Fri 07 February 2025 19.36 (-2.02%) 19.45 19.09 - 19.92 0.7572 times
Fri 31 January 2025 19.76 (2.81%) 19.23 19.15 - 19.99 0.8136 times
Fri 24 January 2025 19.22 (0.84%) 19.20 18.96 - 19.31 0.6813 times
Fri 17 January 2025 19.06 (0%) 19.32 19.02 - 19.40 0.1064 times
Fri 17 January 2025 19.06 (1.98%) 18.42 18.38 - 19.40 0.8457 times
Mon 13 January 2025 18.69 (0.05%) 18.42 18.38 - 18.71 0.209 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 17.13 and 19.15

Monthly Target 116.79
Monthly Target 217.47
Monthly Target 318.81
Monthly Target 419.49
Monthly Target 520.83

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 06 March 2025 18.15 (-9.43%) 20.03 18.13 - 20.15 0.2911 times
Fri 28 February 2025 20.04 (1.42%) 19.45 18.39 - 20.13 1.2052 times
Fri 31 January 2025 19.76 (-0.5%) 19.94 18.38 - 20.12 0.8794 times
Tue 31 December 2024 19.86 (-8.65%) 21.60 19.51 - 21.70 0.6288 times
Tue 26 November 2024 21.74 (9.52%) 19.95 19.45 - 22.36 0.8646 times
Thu 31 October 2024 19.85 (4.14%) 18.98 18.00 - 20.26 1.3467 times
Mon 30 September 2024 19.06 (-4.8%) 19.89 18.40 - 19.93 0.9844 times
Fri 30 August 2024 20.02 (-0.45%) 20.00 18.20 - 20.29 0.9997 times
Wed 31 July 2024 20.11 (10.86%) 18.16 17.77 - 20.53 1.2914 times
Fri 28 June 2024 18.14 (-0.22%) 18.49 16.94 - 18.49 1.5088 times
Fri 31 May 2024 18.18 (-6.53%) 19.54 18.11 - 21.33 1.262 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 17.13 and 19.15

Yearly Target 116.79
Yearly Target 217.47
Yearly Target 318.81
Yearly Target 419.49
Yearly Target 520.83

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 06 March 2025 18.15 (-8.61%) 19.94 18.13 - 20.15 0.1779 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.3145 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 1.0708 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.5102 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.7726 times
Thu 31 December 2020 44.27 (19.04%) 37.51 20.51 - 44.96 1.5217 times
Tue 31 December 2019 37.19 (117.23%) 16.90 16.80 - 38.64 0.6295 times
Mon 31 December 2018 17.12 (0.12%) 16.99 15.87 - 21.90 0.9365 times
Wed 27 December 2017 17.10 (0%) 18.50 16.16 - 18.71 0.0664 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22

Munafa value: 10 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.

CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CannaeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.25
20 day DMA 19.41
35 day DMA 19.42
50 day DMA 19.38
100 day DMA 19.79
150 day DMA 19.59
200 day DMA 19.31

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.1519.27
12 day EMA19.1519.3319.41
20 day EMA19.2819.419.45
35 day EMA19.3719.4419.47
50 day EMA19.3819.4319.45

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.3219.44
12 day SMA19.2519.3919.48
20 day SMA19.4119.519.53
35 day SMA19.4219.4519.45
50 day SMA19.3819.4219.44
100 day SMA19.7919.7919.78
150 day SMA19.5919.619.6
200 day SMA19.3119.3119.32

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top