Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 15.63 and 15.95
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.693333333333 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.01 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.74 (1.35%) | 15.51 | 15.51 - 15.83 | 0.7134 times | Thu 24 September 2026 | 15.53 (-1.65%) | 15.73 | 15.33 - 15.94 | 0.9994 times | Wed 23 September 2026 | 15.79 (0.96%) | 15.66 | 15.47 - 15.91 | 0.9556 times | Tue 22 September 2026 | 15.64 (2.69%) | 15.37 | 15.31 - 15.73 | 0.7975 times | Mon 21 September 2026 | 15.23 (1.8%) | 15.05 | 14.96 - 15.32 | 0.8686 times | Fri 18 September 2026 | 14.96 (-2.22%) | 15.24 | 14.94 - 15.33 | 1.9435 times | Thu 17 September 2026 | 15.30 (0.79%) | 15.34 | 15.18 - 15.58 | 0.8981 times | Wed 16 September 2026 | 15.18 (-1.75%) | 15.27 | 15.11 - 15.42 | 1.0424 times | Tue 15 September 2026 | 15.45 (-1.34%) | 15.56 | 15.36 - 15.67 | 0.9024 times | Mon 14 September 2026 | 15.66 (1.62%) | 15.32 | 15.24 - 15.91 | 0.8791 times | Fri 11 September 2026 | 15.41 (1.52%) | 15.34 | 15.28 - 15.48 | 0.6283 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.35 and 16.33
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.74 (5.21%) | 15.05 | 14.96 - 15.94 | 1.1396 times | Fri 18 September 2026 | 14.96 (-2.92%) | 15.32 | 14.94 - 15.91 | 1.4895 times | Fri 11 September 2026 | 15.41 (-2.65%) | 15.73 | 15.06 - 15.81 | 0.8114 times | Fri 04 September 2026 | 15.83 (1.21%) | 15.55 | 15.34 - 16.20 | 0.947 times | Fri 28 August 2026 | 15.64 (0.9%) | 15.59 | 15.17 - 15.71 | 0.9213 times | Fri 21 August 2026 | 15.50 (5.95%) | 14.54 | 14.48 - 15.59 | 0.8992 times | Fri 14 August 2026 | 14.63 (-1.01%) | 14.75 | 14.02 - 15.74 | 1.3051 times | Fri 07 August 2026 | 14.78 (1.51%) | 14.73 | 14.65 - 15.12 | 0.9184 times | Fri 31 July 2026 | 14.56 (-1.15%) | 14.93 | 14.35 - 15.31 | 0.7542 times | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 0.8144 times | Fri 17 July 2026 | 14.95 (2.33%) | 14.65 | 14.60 - 15.42 | 1.045 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.34 and 16.6
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.74 (0.9%) | 15.40 | 14.94 - 16.20 | 0.8937 times | Mon 31 August 2026 | 15.60 (7.14%) | 14.73 | 14.02 - 15.74 | 0.916 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.7398 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9357 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.8789 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9814 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.3845 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.032 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7809 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.4572 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1195 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 10.11 and 16.1
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 14.216666666667 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.74 (0.06%) | 15.75 | 10.46 - 16.45 | 0.8741 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4315 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.126 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9277 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.288 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5517 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3513 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.559 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8316 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0589 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.19 |
| 100 day DMA | 14.68 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.52 | 15.51 |
| 12 day EMA | 15.5 | 15.46 | 15.45 |
| 20 day EMA | 15.46 | 15.43 | 15.42 |
| 35 day EMA | 15.32 | 15.3 | 15.29 |
| 50 day EMA | 15.2 | 15.18 | 15.17 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.43 | 15.38 |
| 12 day SMA | 15.42 | 15.41 | 15.41 |
| 20 day SMA | 15.52 | 15.5 | 15.5 |
| 35 day SMA | 15.35 | 15.33 | 15.31 |
| 50 day SMA | 15.19 | 15.18 | 15.17 |
| 100 day SMA | 14.68 | 14.66 | 14.64 |
| 150 day SMA | 13.86 | 13.84 | 13.83 |
| 200 day SMA | 14.24 | 14.24 | 14.25 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
