CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.13 and 14.49
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.6 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.17 (-0.35%) | 14.14 | 14.09 - 14.45 | 0.6114 times | Mon 09 February 2026 | 14.22 (-0.14%) | 14.24 | 14.05 - 14.38 | 0.5476 times | Fri 06 February 2026 | 14.24 (0.42%) | 14.34 | 14.11 - 14.42 | 1.0389 times | Thu 05 February 2026 | 14.18 (-3.93%) | 14.66 | 14.12 - 14.67 | 0.792 times | Wed 04 February 2026 | 14.76 (3.58%) | 14.25 | 14.25 - 14.77 | 1.0839 times | Tue 03 February 2026 | 14.25 (-1.52%) | 14.42 | 13.83 - 14.48 | 1.4976 times | Mon 02 February 2026 | 14.47 (0.42%) | 14.41 | 14.30 - 14.58 | 1.4926 times | Fri 30 January 2026 | 14.41 (-0.89%) | 14.42 | 14.11 - 14.48 | 0.9333 times | Thu 29 January 2026 | 14.54 (1.54%) | 14.32 | 14.20 - 14.60 | 1.1091 times | Wed 28 January 2026 | 14.32 (-2.92%) | 14.78 | 14.27 - 14.85 | 0.8935 times | Tue 27 January 2026 | 14.75 (-2.64%) | 15.02 | 14.73 - 15.17 | 0.9423 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 13.91 and 14.31
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.17 (-0.49%) | 14.24 | 14.05 - 14.45 | 0.2586 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.3176 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 1.0464 times | Fri 23 January 2026 | 15.64 (-1.08%) | 15.57 | 15.40 - 16.02 | 0.692 times | Fri 16 January 2026 | 15.81 (-0.94%) | 16.01 | 15.78 - 16.45 | 0.8733 times | Fri 09 January 2026 | 15.96 (1.46%) | 15.65 | 15.47 - 16.21 | 1.0772 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.7768 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.2414 times | Fri 26 December 2025 | 15.85 (-1.55%) | 16.13 | 15.61 - 16.47 | 0.8974 times | Fri 19 December 2025 | 16.10 (-4.45%) | 16.97 | 15.91 - 16.97 | 2.8193 times | Fri 12 December 2025 | 16.85 (2.87%) | 16.45 | 16.17 - 17.24 | 1.7276 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 13.53 and 14.47
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.256666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.17 (-1.67%) | 14.41 | 13.83 - 14.77 | 0.271 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6815 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3133 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9771 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8409 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1642 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3168 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0968 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.3245 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.0139 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9455 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 12.69 and 15.31
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 14.816666666667 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.17 (-9.92%) | 15.75 | 13.83 - 16.45 | 0.119 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.556 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.2216 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 1.0131 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.4289 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6771 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.4398 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5956 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8861 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0628 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CannaeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.46 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.72 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.78 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.33 | 14.38 |
| 12 day EMA | 14.56 | 14.63 | 14.71 |
| 20 day EMA | 14.86 | 14.93 | 15 |
| 35 day EMA | 15.23 | 15.29 | 15.35 |
| 50 day EMA | 15.58 | 15.64 | 15.7 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.33 | 14.38 |
| 12 day SMA | 14.46 | 14.58 | 14.71 |
| 20 day SMA | 15.04 | 15.14 | 15.23 |
| 35 day SMA | 15.4 | 15.45 | 15.5 |
| 50 day SMA | 15.72 | 15.76 | 15.79 |
| 100 day SMA | 16.73 | 16.78 | 16.83 |
| 150 day SMA | 17.78 | 17.83 | 17.87 |
| 200 day SMA | 18.04 | 18.06 | 18.08 |


