Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.39 and 14.82
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.13 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.72 (-0.81%) | 14.73 | 14.48 - 14.91 | 0.5192 times | Wed 01 July 2026 | 14.84 (3.06%) | 14.51 | 14.30 - 14.90 | 0.8829 times | Tue 30 June 2026 | 14.40 (-0.62%) | 14.56 | 14.17 - 14.59 | 0.8024 times | Mon 29 June 2026 | 14.49 (0%) | 14.51 | 14.26 - 14.52 | 0.789 times | Fri 26 June 2026 | 14.49 (3.87%) | 13.89 | 13.87 - 14.55 | 2.1156 times | Thu 25 June 2026 | 13.95 (-0.29%) | 13.99 | 13.80 - 14.23 | 0.6537 times | Wed 24 June 2026 | 13.99 (1.45%) | 13.86 | 13.80 - 14.16 | 0.6012 times | Tue 23 June 2026 | 13.79 (3.45%) | 13.35 | 13.14 - 13.98 | 1.0129 times | Mon 22 June 2026 | 13.33 (-2.56%) | 13.68 | 13.19 - 13.81 | 1.0921 times | Thu 18 June 2026 | 13.68 (-0.8%) | 13.89 | 13.53 - 14.03 | 1.5311 times | Wed 17 June 2026 | 13.79 (-1.78%) | 14.04 | 13.76 - 14.26 | 0.9046 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.45 and 15.19
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.72 (1.59%) | 14.51 | 14.17 - 14.91 | 0.7764 times | Fri 26 June 2026 | 14.49 (5.92%) | 13.68 | 13.14 - 14.55 | 1.4202 times | Thu 18 June 2026 | 13.68 (-5.13%) | 14.55 | 13.53 - 14.62 | 1.0573 times | Fri 12 June 2026 | 14.42 (-0.14%) | 14.55 | 13.74 - 14.79 | 0.7974 times | Fri 05 June 2026 | 14.44 (-2.63%) | 14.69 | 14.03 - 14.88 | 0.8297 times | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 0.8877 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.7601 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.1941 times | Fri 08 May 2026 | 14.19 (3.8%) | 13.59 | 13.38 - 14.47 | 1.1704 times | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 1.1067 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 1.0095 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.51 and 15.12
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.72 (2.22%) | 14.51 | 14.30 - 14.91 | 0.0788 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9788 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.9194 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 1.0267 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.4484 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0796 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.8169 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.5244 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1712 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.9558 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.3956 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.6 and 15.59
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 13.876666666667 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.72 (-6.42%) | 15.75 | 10.46 - 16.45 | 0.6371 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4687 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1552 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9518 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3215 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.592 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3864 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5735 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8532 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0605 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.1 |
| 150 day DMA | 14.01 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.47 | 14.28 |
| 12 day EMA | 14.34 | 14.27 | 14.17 |
| 20 day EMA | 14.24 | 14.19 | 14.12 |
| 35 day EMA | 14.05 | 14.01 | 13.96 |
| 50 day EMA | 13.93 | 13.9 | 13.86 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.43 | 14.26 |
| 12 day SMA | 14.13 | 14.08 | 14.04 |
| 20 day SMA | 14.22 | 14.2 | 14.19 |
| 35 day SMA | 14.11 | 14.07 | 14.04 |
| 50 day SMA | 13.94 | 13.9 | 13.86 |
| 100 day SMA | 13.1 | 13.1 | 13.1 |
| 150 day SMA | 14.01 | 14.01 | 14.01 |
| 200 day SMA | 15.01 | 15.03 | 15.05 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
