CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 10.63 and 11.01
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.32 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.82 (-2.43%) | 11.10 | 10.81 - 11.19 | 0.6937 times | Thu 19 March 2026 | 11.09 (-4.64%) | 11.24 | 10.82 - 11.43 | 0.887 times | Tue 17 March 2026 | 11.63 (-0.43%) | 11.61 | 11.60 - 11.87 | 0.759 times | Mon 16 March 2026 | 11.68 (1.48%) | 11.66 | 11.60 - 11.79 | 0.8355 times | Fri 13 March 2026 | 11.51 (1.5%) | 11.46 | 11.38 - 11.65 | 0.827 times | Thu 12 March 2026 | 11.34 (-4.06%) | 11.66 | 11.30 - 11.81 | 1.3167 times | Wed 11 March 2026 | 11.82 (2.07%) | 11.57 | 11.45 - 11.82 | 1.0819 times | Tue 10 March 2026 | 11.58 (-3.82%) | 11.91 | 11.56 - 11.99 | 1.0381 times | Mon 09 March 2026 | 12.04 (3.88%) | 12.08 | 11.34 - 12.09 | 1.4024 times | Fri 06 March 2026 | 11.59 (-3.09%) | 11.76 | 11.35 - 11.76 | 1.1587 times | Thu 05 March 2026 | 11.96 (1.7%) | 11.66 | 11.63 - 11.96 | 1.3111 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 10.29 and 11.35
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.8093 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.4442 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.4863 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.9208 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.6687 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.22 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.805 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.1406 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 0.9059 times | Fri 23 January 2026 | 15.64 (-1.08%) | 15.57 | 15.40 - 16.02 | 0.5991 times | Fri 16 January 2026 | 15.81 (-0.94%) | 16.01 | 15.78 - 16.45 | 0.756 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 10.11 and 11.53
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.82 (-11.31%) | 11.83 | 10.81 - 12.23 | 0.714 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9078 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6552 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2625 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9393 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8084 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1192 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2659 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0544 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2732 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9747 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 8 and 13.64
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.82 (-31.21%) | 15.75 | 10.81 - 16.45 | 0.2907 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.529 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.2004 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9955 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.4041 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.648 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.4147 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5853 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8707 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0617 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.01
Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.61 |
| 100 day DMA | 15.01 |
| 150 day DMA | 16.21 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.45 | 11.63 |
| 12 day EMA | 11.58 | 11.72 | 11.84 |
| 20 day EMA | 11.98 | 12.1 | 12.21 |
| 35 day EMA | 12.75 | 12.86 | 12.96 |
| 50 day EMA | 13.55 | 13.66 | 13.77 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.45 | 11.6 |
| 12 day SMA | 11.57 | 11.65 | 11.74 |
| 20 day SMA | 11.89 | 12.02 | 12.14 |
| 35 day SMA | 12.75 | 12.85 | 12.95 |
| 50 day SMA | 13.61 | 13.7 | 13.8 |
| 100 day SMA | 15.01 | 15.09 | 15.16 |
| 150 day SMA | 16.21 | 16.25 | 16.31 |
| 200 day SMA | 17.28 | 17.32 | 17.36 |


