Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.52 and 14.96
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.87 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.31 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.79 (0.41%) | 14.93 | 14.69 - 15.13 | 0.81 times | Fri 24 July 2026 | 14.73 (2.58%) | 14.38 | 14.34 - 14.74 | 0.7111 times | Thu 23 July 2026 | 14.36 (-3.04%) | 14.62 | 14.22 - 14.62 | 1.0679 times | Wed 22 July 2026 | 14.81 (0.14%) | 14.87 | 14.47 - 14.87 | 1.2768 times | Tue 21 July 2026 | 14.79 (0.54%) | 14.54 | 14.42 - 14.83 | 0.61 times | Mon 20 July 2026 | 14.71 (-1.61%) | 14.94 | 14.44 - 14.94 | 0.8748 times | Fri 17 July 2026 | 14.95 (-2.1%) | 15.19 | 14.83 - 15.42 | 0.9054 times | Thu 16 July 2026 | 15.27 (0.53%) | 15.20 | 15.10 - 15.38 | 1.1798 times | Wed 15 July 2026 | 15.19 (2.15%) | 14.81 | 14.63 - 15.23 | 1.5727 times | Tue 14 July 2026 | 14.87 (-0.13%) | 14.82 | 14.68 - 14.95 | 0.9917 times | Mon 13 July 2026 | 14.89 (1.92%) | 14.65 | 14.60 - 15.10 | 1.1768 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.52 and 14.96
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.79 (0.41%) | 14.93 | 14.69 - 15.13 | 0.1804 times | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 1.0112 times | Fri 17 July 2026 | 14.95 (2.33%) | 14.65 | 14.60 - 15.42 | 1.2976 times | Fri 10 July 2026 | 14.61 (-0.75%) | 14.65 | 14.10 - 14.75 | 0.5987 times | Thu 02 July 2026 | 14.72 (1.59%) | 14.51 | 14.17 - 14.91 | 0.9303 times | Fri 26 June 2026 | 14.49 (5.92%) | 13.68 | 13.14 - 14.55 | 1.7017 times | Thu 18 June 2026 | 13.68 (-5.13%) | 14.55 | 13.53 - 14.62 | 1.2668 times | Fri 12 June 2026 | 14.42 (-0.14%) | 14.55 | 13.74 - 14.79 | 0.9554 times | Fri 05 June 2026 | 14.44 (-2.63%) | 14.69 | 14.03 - 14.88 | 0.9941 times | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 1.0636 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.9107 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.45 and 15.77
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.79 (2.71%) | 14.51 | 14.10 - 15.42 | 0.6035 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9271 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.8708 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9724 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.3718 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0225 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7737 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.4438 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1093 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.9052 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.3218 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.63 and 15.62
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.79 (-5.98%) | 15.75 | 10.46 - 16.45 | 0.6892 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4605 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1488 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9465 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3141 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5832 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3787 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5703 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8485 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0601 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.32 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.7 | 14.68 |
| 12 day EMA | 14.72 | 14.71 | 14.71 |
| 20 day EMA | 14.65 | 14.63 | 14.62 |
| 35 day EMA | 14.5 | 14.48 | 14.46 |
| 50 day EMA | 14.3 | 14.28 | 14.26 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.68 | 14.72 |
| 12 day SMA | 14.83 | 14.8 | 14.76 |
| 20 day SMA | 14.69 | 14.68 | 14.64 |
| 35 day SMA | 14.44 | 14.43 | 14.42 |
| 50 day SMA | 14.32 | 14.29 | 14.26 |
| 100 day SMA | 13.35 | 13.33 | 13.3 |
| 150 day SMA | 13.83 | 13.84 | 13.85 |
| 200 day SMA | 14.67 | 14.69 | 14.71 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
