ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 10.63 and 11.01

Intraday Target 110.56
Intraday Target 210.69
Intraday Target 310.94
Intraday Target 411.07
Intraday Target 511.32

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 20 March 2026 10.82 (-2.43%) 11.10 10.81 - 11.19 0.6937 times
Thu 19 March 2026 11.09 (-4.64%) 11.24 10.82 - 11.43 0.887 times
Tue 17 March 2026 11.63 (-0.43%) 11.61 11.60 - 11.87 0.759 times
Mon 16 March 2026 11.68 (1.48%) 11.66 11.60 - 11.79 0.8355 times
Fri 13 March 2026 11.51 (1.5%) 11.46 11.38 - 11.65 0.827 times
Thu 12 March 2026 11.34 (-4.06%) 11.66 11.30 - 11.81 1.3167 times
Wed 11 March 2026 11.82 (2.07%) 11.57 11.45 - 11.82 1.0819 times
Tue 10 March 2026 11.58 (-3.82%) 11.91 11.56 - 11.99 1.0381 times
Mon 09 March 2026 12.04 (3.88%) 12.08 11.34 - 12.09 1.4024 times
Fri 06 March 2026 11.59 (-3.09%) 11.76 11.35 - 11.76 1.1587 times
Thu 05 March 2026 11.96 (1.7%) 11.66 11.63 - 11.96 1.3111 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 10.29 and 11.35

Weekly Target 110.11
Weekly Target 210.46
Weekly Target 311.166666666667
Weekly Target 411.52
Weekly Target 512.23

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 20 March 2026 10.82 (-5.99%) 11.66 10.81 - 11.87 0.8093 times
Fri 13 March 2026 11.51 (-0.69%) 12.08 11.30 - 12.09 1.4442 times
Fri 06 March 2026 11.59 (-5%) 11.83 11.35 - 12.23 1.4863 times
Fri 27 February 2026 12.20 (-7.58%) 13.29 11.24 - 13.53 1.9208 times
Fri 20 February 2026 13.20 (-0.68%) 13.37 12.98 - 13.59 0.6687 times
Fri 13 February 2026 13.29 (0%) 13.40 13.28 - 13.59 0.22 times
Fri 13 February 2026 13.29 (-6.67%) 14.24 13.28 - 14.45 0.805 times
Fri 06 February 2026 14.24 (-1.18%) 14.41 13.83 - 14.77 1.1406 times
Fri 30 January 2026 14.41 (-7.86%) 15.61 14.11 - 15.70 0.9059 times
Fri 23 January 2026 15.64 (-1.08%) 15.57 15.40 - 16.02 0.5991 times
Fri 16 January 2026 15.81 (-0.94%) 16.01 15.78 - 16.45 0.756 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 10.11 and 11.53

Monthly Target 19.87
Monthly Target 210.34
Monthly Target 311.286666666667
Monthly Target 411.76
Monthly Target 512.71

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 20 March 2026 10.82 (-11.31%) 11.83 10.81 - 12.23 0.714 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 0.9078 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.6552 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.2625 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9393 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8084 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1192 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2659 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0544 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2732 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9747 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 8 and 13.64

Yearly Target 17.05
Yearly Target 28.94
Yearly Target 312.693333333333
Yearly Target 414.58
Yearly Target 518.33

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 20 March 2026 10.82 (-31.21%) 15.75 10.81 - 16.45 0.2907 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.529 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.2004 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.9955 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.4041 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.648 times
Thu 31 December 2020 44.27 (19.04%) 37.51 20.51 - 44.96 1.4147 times
Tue 31 December 2019 37.19 (117.23%) 16.90 16.80 - 38.64 0.5853 times
Mon 31 December 2018 17.12 (0.12%) 16.99 15.87 - 21.90 0.8707 times
Wed 27 December 2017 17.10 (0%) 18.50 16.16 - 18.71 0.0617 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.01

Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.

CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.57
20 day DMA 11.89
35 day DMA 12.75
50 day DMA 13.61
100 day DMA 15.01
150 day DMA 16.21
200 day DMA 17.28

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.4511.63
12 day EMA11.5811.7211.84
20 day EMA11.9812.112.21
35 day EMA12.7512.8612.96
50 day EMA13.5513.6613.77

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.4511.6
12 day SMA11.5711.6511.74
20 day SMA11.8912.0212.14
35 day SMA12.7512.8512.95
50 day SMA13.6113.713.8
100 day SMA15.0115.0915.16
150 day SMA16.2116.2516.31
200 day SMA17.2817.3217.36

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top