Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 16.88 and 17.21
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.116666666667 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.45 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.14 (-0.06%) | 17.16 | 16.94 - 17.27 | 0.9063 times | Thu 29 October 2026 | 17.15 (1.78%) | 17.01 | 16.87 - 17.18 | 1.0576 times | Wed 28 October 2026 | 16.85 (1.94%) | 16.45 | 16.35 - 16.89 | 1.0109 times | Tue 27 October 2026 | 16.53 (1.29%) | 16.33 | 15.94 - 16.59 | 0.9249 times | Mon 26 October 2026 | 16.32 (0.18%) | 16.37 | 16.20 - 16.56 | 1.0595 times | Fri 23 October 2026 | 16.29 (-0.85%) | 16.31 | 16.20 - 16.45 | 0.8947 times | Thu 22 October 2026 | 16.43 (2.05%) | 16.10 | 15.96 - 16.48 | 1.3801 times | Wed 21 October 2026 | 16.10 (-0.25%) | 16.17 | 15.98 - 16.28 | 0.7908 times | Tue 20 October 2026 | 16.14 (1.25%) | 15.96 | 15.96 - 16.20 | 1.0245 times | Mon 19 October 2026 | 15.94 (0.44%) | 15.98 | 15.90 - 16.15 | 0.9508 times | Fri 16 October 2026 | 15.87 (-2.22%) | 16.29 | 15.77 - 16.40 | 1.4112 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 16.54 and 17.87
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.14 (5.22%) | 16.37 | 15.94 - 17.27 | 0.9001 times | Fri 23 October 2026 | 16.29 (2.65%) | 15.98 | 15.90 - 16.48 | 0.9149 times | Fri 16 October 2026 | 15.87 (2.39%) | 15.51 | 15.50 - 16.40 | 1.1138 times | Fri 09 October 2026 | 15.50 (-0.26%) | 15.55 | 15.33 - 16.02 | 0.6807 times | Fri 02 October 2026 | 15.54 (-1.27%) | 15.58 | 15.24 - 15.81 | 1.0505 times | Fri 25 September 2026 | 15.74 (5.21%) | 15.05 | 14.96 - 15.94 | 1.1463 times | Fri 18 September 2026 | 14.96 (-2.92%) | 15.32 | 14.94 - 15.91 | 1.4983 times | Fri 11 September 2026 | 15.41 (-2.65%) | 15.73 | 15.06 - 15.81 | 0.8162 times | Fri 04 September 2026 | 15.83 (1.21%) | 15.55 | 15.34 - 16.20 | 0.9525 times | Fri 28 August 2026 | 15.64 (0.9%) | 15.59 | 15.17 - 15.71 | 0.9267 times | Fri 21 August 2026 | 15.50 (5.95%) | 14.54 | 14.48 - 15.59 | 0.9044 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 16.21 and 18.21
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.14 (11.73%) | 15.36 | 15.27 - 17.27 | 0.8783 times | Wed 30 September 2026 | 15.34 (-1.67%) | 15.40 | 14.94 - 16.20 | 1.1014 times | Mon 31 August 2026 | 15.60 (7.14%) | 14.73 | 14.02 - 15.74 | 0.9605 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.7757 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9811 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.9215 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 1.029 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.4517 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.082 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.8188 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.5279 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 13.8 and 20.61
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 14.956666666667 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.14 (8.96%) | 15.75 | 10.46 - 17.27 | 0.966 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4171 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1146 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9184 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2751 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5361 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3377 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5534 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8233 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0583 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.68
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.72 | 16.51 |
| 12 day EMA | 16.5 | 16.38 | 16.24 |
| 20 day EMA | 16.24 | 16.15 | 16.05 |
| 35 day EMA | 15.99 | 15.92 | 15.85 |
| 50 day EMA | 15.79 | 15.74 | 15.68 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.63 | 16.48 |
| 12 day SMA | 16.42 | 16.31 | 16.19 |
| 20 day SMA | 16.12 | 16.04 | 15.95 |
| 35 day SMA | 15.84 | 15.79 | 15.73 |
| 50 day SMA | 15.75 | 15.71 | 15.67 |
| 100 day SMA | 15.18 | 15.16 | 15.13 |
| 150 day SMA | 14.57 | 14.53 | 14.49 |
| 200 day SMA | 14.22 | 14.21 | 14.21 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
