ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 14.13 and 14.49

Intraday Target 113.88
Intraday Target 214.02
Intraday Target 314.236666666667
Intraday Target 414.38
Intraday Target 514.6

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Tue 10 February 2026 14.17 (-0.35%) 14.14 14.09 - 14.45 0.6114 times
Mon 09 February 2026 14.22 (-0.14%) 14.24 14.05 - 14.38 0.5476 times
Fri 06 February 2026 14.24 (0.42%) 14.34 14.11 - 14.42 1.0389 times
Thu 05 February 2026 14.18 (-3.93%) 14.66 14.12 - 14.67 0.792 times
Wed 04 February 2026 14.76 (3.58%) 14.25 14.25 - 14.77 1.0839 times
Tue 03 February 2026 14.25 (-1.52%) 14.42 13.83 - 14.48 1.4976 times
Mon 02 February 2026 14.47 (0.42%) 14.41 14.30 - 14.58 1.4926 times
Fri 30 January 2026 14.41 (-0.89%) 14.42 14.11 - 14.48 0.9333 times
Thu 29 January 2026 14.54 (1.54%) 14.32 14.20 - 14.60 1.1091 times
Wed 28 January 2026 14.32 (-2.92%) 14.78 14.27 - 14.85 0.8935 times
Tue 27 January 2026 14.75 (-2.64%) 15.02 14.73 - 15.17 0.9423 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 13.91 and 14.31

Weekly Target 113.82
Weekly Target 214
Weekly Target 314.223333333333
Weekly Target 414.4
Weekly Target 514.62

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Tue 10 February 2026 14.17 (-0.49%) 14.24 14.05 - 14.45 0.2586 times
Fri 06 February 2026 14.24 (-1.18%) 14.41 13.83 - 14.77 1.3176 times
Fri 30 January 2026 14.41 (-7.86%) 15.61 14.11 - 15.70 1.0464 times
Fri 23 January 2026 15.64 (-1.08%) 15.57 15.40 - 16.02 0.692 times
Fri 16 January 2026 15.81 (-0.94%) 16.01 15.78 - 16.45 0.8733 times
Fri 09 January 2026 15.96 (1.46%) 15.65 15.47 - 16.21 1.0772 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.7768 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.2414 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.8974 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.8193 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.7276 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 13.53 and 14.47

Monthly Target 113.32
Monthly Target 213.74
Monthly Target 314.256666666667
Monthly Target 414.68
Monthly Target 515.2

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 10 February 2026 14.17 (-1.67%) 14.41 13.83 - 14.77 0.271 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.6815 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.3133 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9771 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8409 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1642 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.3168 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0968 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.3245 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 1.0139 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9455 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 12.69 and 15.31

Yearly Target 112.2
Yearly Target 213.18
Yearly Target 314.816666666667
Yearly Target 415.8
Yearly Target 517.44

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 10 February 2026 14.17 (-9.92%) 15.75 13.83 - 16.45 0.119 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.556 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.2216 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 1.0131 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.4289 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.6771 times
Thu 31 December 2020 44.27 (19.04%) 37.51 20.51 - 44.96 1.4398 times
Tue 31 December 2019 37.19 (117.23%) 16.90 16.80 - 38.64 0.5956 times
Mon 31 December 2018 17.12 (0.12%) 16.99 15.87 - 21.90 0.8861 times
Wed 27 December 2017 17.10 (0%) 18.50 16.16 - 18.71 0.0628 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.

CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CannaeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CannaeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.46
20 day DMA 15.04
35 day DMA 15.4
50 day DMA 15.72
100 day DMA 16.73
150 day DMA 17.78
200 day DMA 18.04

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.3314.38
12 day EMA14.5614.6314.71
20 day EMA14.8614.9315
35 day EMA15.2315.2915.35
50 day EMA15.5815.6415.7

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3314.38
12 day SMA14.4614.5814.71
20 day SMA15.0415.1415.23
35 day SMA15.415.4515.5
50 day SMA15.7215.7615.79
100 day SMA16.7316.7816.83
150 day SMA17.7817.8317.87
200 day SMA18.0418.0618.08

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top