Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 16.13 and 16.45
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.183333333333 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.5 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.27 (0.99%) | 16.15 | 15.98 - 16.30 | 0.8447 times | Mon 12 January 2026 | 16.11 (0.94%) | 16.01 | 15.78 - 16.13 | 0.587 times | Fri 09 January 2026 | 15.96 (-0.37%) | 16.09 | 15.69 - 16.13 | 0.7505 times | Thu 08 January 2026 | 16.02 (2.69%) | 15.47 | 15.47 - 16.17 | 1.1775 times | Wed 07 January 2026 | 15.60 (-3.23%) | 16.12 | 15.50 - 16.20 | 1.059 times | Tue 06 January 2026 | 16.12 (1.64%) | 15.82 | 15.77 - 16.13 | 0.9394 times | Mon 05 January 2026 | 15.86 (0.83%) | 15.65 | 15.65 - 16.21 | 1.052 times | Fri 02 January 2026 | 15.73 (0%) | 15.75 | 15.53 - 15.81 | 1.2718 times | Wed 31 December 2025 | 15.73 (-0.25%) | 15.66 | 15.58 - 15.84 | 1.2023 times | Mon 29 December 2025 | 15.77 (0%) | 15.72 | 15.67 - 15.90 | 1.1159 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 1.1159 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 16.03 and 16.55
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.27 (1.94%) | 16.01 | 15.78 - 16.30 | 0.2582 times | Fri 09 January 2026 | 15.96 (1.46%) | 15.65 | 15.47 - 16.21 | 0.8978 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.6474 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.2012 times | Fri 26 December 2025 | 15.85 (-1.55%) | 16.13 | 15.61 - 16.47 | 0.748 times | Fri 19 December 2025 | 16.10 (-4.45%) | 16.97 | 15.91 - 16.97 | 2.3499 times | Fri 12 December 2025 | 16.85 (2.87%) | 16.45 | 16.17 - 17.24 | 1.44 times | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.2096 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 1.069 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.1788 times | Fri 14 November 2025 | 15.52 (-10.6%) | 17.46 | 15.13 - 18.13 | 1.7903 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.87 and 16.7
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.27 (3.43%) | 15.75 | 15.47 - 16.30 | 0.278 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2776 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9506 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8181 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1327 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2811 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0671 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2885 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9864 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9199 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.2867 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 15.87 and 16.7
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 16.013333333333 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.27 (3.43%) | 15.75 | 15.47 - 16.30 | 0.036 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.5691 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.2319 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 1.0216 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.4409 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6912 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.4518 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.6006 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8935 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0633 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.24 |
| 100 day DMA | 17.43 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.98 | 15.91 |
| 12 day EMA | 16 | 15.95 | 15.92 |
| 20 day EMA | 16.05 | 16.03 | 16.02 |
| 35 day EMA | 16.19 | 16.18 | 16.18 |
| 50 day EMA | 16.39 | 16.39 | 16.4 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.96 | 15.91 |
| 12 day SMA | 15.9 | 15.87 | 15.83 |
| 20 day SMA | 15.95 | 15.98 | 16.03 |
| 35 day SMA | 16.14 | 16.11 | 16.09 |
| 50 day SMA | 16.24 | 16.27 | 16.3 |
| 100 day SMA | 17.43 | 17.45 | 17.46 |
| 150 day SMA | 18.43 | 18.45 | 18.47 |
| 200 day SMA | 18.29 | 18.3 | 18.32 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
