ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 14.54 and 14.94

Intraday Target 114.2
Intraday Target 214.47
Intraday Target 314.603333333333
Intraday Target 414.87
Intraday Target 515

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 24 July 2026 14.73 (2.58%) 14.38 14.34 - 14.74 0.6859 times
Thu 23 July 2026 14.36 (-3.04%) 14.62 14.22 - 14.62 1.0301 times
Wed 22 July 2026 14.81 (0.14%) 14.87 14.47 - 14.87 1.2316 times
Tue 21 July 2026 14.79 (0.54%) 14.54 14.42 - 14.83 0.5884 times
Mon 20 July 2026 14.71 (-1.61%) 14.94 14.44 - 14.94 0.8438 times
Fri 17 July 2026 14.95 (-2.1%) 15.19 14.83 - 15.42 0.8733 times
Thu 16 July 2026 15.27 (0.53%) 15.20 15.10 - 15.38 1.138 times
Wed 15 July 2026 15.19 (2.15%) 14.81 14.63 - 15.23 1.517 times
Tue 14 July 2026 14.87 (-0.13%) 14.82 14.68 - 14.95 0.9566 times
Mon 13 July 2026 14.89 (1.92%) 14.65 14.60 - 15.10 1.1352 times
Fri 10 July 2026 14.61 (1.46%) 14.51 14.32 - 14.73 0.4177 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.12 and 14.84

Weekly Target 113.91
Weekly Target 214.32
Weekly Target 314.63
Weekly Target 415.04
Weekly Target 515.35

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 0.9424 times
Fri 17 July 2026 14.95 (2.33%) 14.65 14.60 - 15.42 1.2092 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.558 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.867 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.5859 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.1806 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.8904 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.9265 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 0.9912 times
Fri 22 May 2026 13.86 (5.4%) 13.01 12.90 - 13.98 0.8487 times
Fri 15 May 2026 13.15 (-7.33%) 14.13 12.59 - 14.83 1.3334 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.42 and 15.74

Monthly Target 113.43
Monthly Target 214.08
Monthly Target 314.75
Monthly Target 415.4
Monthly Target 516.07

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 24 July 2026 14.73 (2.29%) 14.51 14.10 - 15.42 0.5744 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9299 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.8735 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.9754 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.376 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0257 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7761 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.4483 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1127 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.908 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.3259 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 9.6 and 15.59

Yearly Target 17.89
Yearly Target 211.31
Yearly Target 313.88
Yearly Target 417.3
Yearly Target 519.87

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 24 July 2026 14.73 (-6.36%) 15.75 10.46 - 16.45 0.6862 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.461 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.1492 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.9468 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.3146 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.5837 times
Thu 31 December 2020 44.27 (19.04%) 37.51 20.51 - 44.96 1.3791 times
Tue 31 December 2019 37.19 (117.23%) 16.90 16.80 - 38.64 0.5705 times
Mon 31 December 2018 17.12 (0.12%) 16.99 15.87 - 21.90 0.8488 times
Wed 27 December 2017 17.10 (0%) 18.50 16.16 - 18.71 0.0602 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.

CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CannaeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.8
20 day DMA 14.68
35 day DMA 14.43
50 day DMA 14.29
100 day DMA 13.33
150 day DMA 13.84
200 day DMA 14.69

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6814.84
12 day EMA14.7114.7114.77
20 day EMA14.6314.6214.65
35 day EMA14.4814.4614.47
50 day EMA14.2814.2614.26

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.7214.91
12 day SMA14.814.7614.77
20 day SMA14.6814.6414.62
35 day SMA14.4314.4214.43
50 day SMA14.2914.2614.25
100 day SMA13.3313.313.28
150 day SMA13.8413.8513.87
200 day SMA14.6914.7114.73

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top