ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 11.99 and 12.39

Intraday Target 111.67
Intraday Target 211.9
Intraday Target 312.066666666667
Intraday Target 412.3
Intraday Target 512.47

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.14 (-0.49%) 11.83 11.83 - 12.23 0.8563 times
Fri 27 February 2026 12.20 (-2.94%) 12.42 12.09 - 12.50 0.7997 times
Thu 26 February 2026 12.57 (-0.95%) 12.73 12.06 - 12.81 1.1356 times
Wed 25 February 2026 12.69 (8%) 11.83 11.60 - 12.76 2.0728 times
Tue 24 February 2026 11.75 (-7.26%) 12.10 11.24 - 12.50 2.1026 times
Mon 23 February 2026 12.67 (-4.02%) 13.29 12.66 - 13.53 0.6718 times
Fri 20 February 2026 13.20 (-1.79%) 13.38 13.17 - 13.59 0.5234 times
Thu 19 February 2026 13.44 (0.45%) 13.28 13.10 - 13.46 0.57 times
Wed 18 February 2026 13.38 (1.98%) 13.13 13.01 - 13.40 0.4998 times
Tue 17 February 2026 13.12 (-1.28%) 13.37 12.98 - 13.41 0.7679 times
Fri 13 February 2026 13.29 (0%) 13.40 13.28 - 13.59 0.7769 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 11.99 and 12.39

Weekly Target 111.67
Weekly Target 211.9
Weekly Target 312.066666666667
Weekly Target 412.3
Weekly Target 512.47

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.14 (-0.49%) 11.83 11.83 - 12.23 0.2961 times
Fri 27 February 2026 12.20 (-7.58%) 13.29 11.24 - 13.53 2.345 times
Fri 20 February 2026 13.20 (-0.68%) 13.37 12.98 - 13.59 0.8164 times
Fri 13 February 2026 13.29 (0%) 13.40 13.28 - 13.59 0.2686 times
Fri 13 February 2026 13.29 (-6.67%) 14.24 13.28 - 14.45 0.9827 times
Fri 06 February 2026 14.24 (-1.18%) 14.41 13.83 - 14.77 1.3925 times
Fri 30 January 2026 14.41 (-7.86%) 15.61 14.11 - 15.70 1.106 times
Fri 23 January 2026 15.64 (-1.08%) 15.57 15.40 - 16.02 0.7314 times
Fri 16 January 2026 15.81 (-0.94%) 16.01 15.78 - 16.45 0.923 times
Fri 09 January 2026 15.96 (1.46%) 15.65 15.47 - 16.21 1.1385 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.8209 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 11.99 and 12.39

Monthly Target 111.67
Monthly Target 211.9
Monthly Target 312.066666666667
Monthly Target 412.3
Monthly Target 512.47

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.14 (-0.49%) 11.83 11.83 - 12.23 0.0496 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 0.9728 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7021 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.3528 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.0065 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8662 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1993 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.3565 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.1299 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.3643 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 1.0444 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 9.09 and 14.3

Yearly Target 18.07
Yearly Target 210.1
Yearly Target 313.276666666667
Yearly Target 415.31
Yearly Target 518.49

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.14 (-22.82%) 15.75 11.24 - 16.45 0.2072 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.5421 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.2107 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 1.0041 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.4161 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.6621 times
Thu 31 December 2020 44.27 (19.04%) 37.51 20.51 - 44.96 1.4269 times
Tue 31 December 2019 37.19 (117.23%) 16.90 16.80 - 38.64 0.5903 times
Mon 31 December 2018 17.12 (0.12%) 16.99 15.87 - 21.90 0.8782 times
Wed 27 December 2017 17.10 (0%) 18.50 16.16 - 18.71 0.0622 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.

CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.81
20 day DMA 13.33
35 day DMA 14.22
50 day DMA 14.72
100 day DMA 15.91
150 day DMA 16.99
200 day DMA 17.71

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.4912.64
12 day EMA12.8212.9413.07
20 day EMA13.2513.3713.49
35 day EMA13.9514.0614.17
50 day EMA14.6314.7314.83

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.3812.58
12 day SMA12.8112.9113.04
20 day SMA13.3313.4513.56
35 day SMA14.2214.3314.44
50 day SMA14.7214.7914.88
100 day SMA15.9115.9816.03
150 day SMA16.9917.0617.12
200 day SMA17.7117.7417.77

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top