Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 16.63 and 17.04
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.96 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.37 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.85 (-1.46%) | 17.19 | 16.81 - 17.22 | 1.2116 times | Thu 11 December 2025 | 17.10 (2.03%) | 16.82 | 16.80 - 17.24 | 1.0884 times | Wed 10 December 2025 | 16.76 (0.12%) | 16.69 | 16.57 - 16.91 | 1.0797 times | Tue 09 December 2025 | 16.74 (2.26%) | 16.37 | 16.37 - 16.83 | 0.8021 times | Mon 08 December 2025 | 16.37 (-0.06%) | 16.45 | 16.17 - 16.49 | 1.2531 times | Fri 05 December 2025 | 16.38 (-2.73%) | 16.85 | 16.37 - 16.85 | 0.8698 times | Thu 04 December 2025 | 16.84 (0.42%) | 16.77 | 16.52 - 16.90 | 0.8753 times | Wed 03 December 2025 | 16.77 (2.95%) | 16.36 | 16.27 - 16.78 | 0.9484 times | Tue 02 December 2025 | 16.29 (-0.31%) | 16.34 | 16.16 - 16.41 | 0.9247 times | Mon 01 December 2025 | 16.34 (1.49%) | 16.18 | 16.13 - 16.41 | 0.9469 times | Fri 28 November 2025 | 16.10 (0.19%) | 16.08 | 16.03 - 16.26 | 0.6148 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 16.51 and 17.58
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.753333333333 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.85 (2.87%) | 16.45 | 16.17 - 17.24 | 1.394 times | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.1709 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 1.0348 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.1411 times | Fri 14 November 2025 | 15.52 (-10.6%) | 17.46 | 15.13 - 18.13 | 1.7331 times | Fri 07 November 2025 | 17.36 (-2.91%) | 17.59 | 17.22 - 17.90 | 0.6765 times | Fri 31 October 2025 | 17.88 (0%) | 17.74 | 17.63 - 17.91 | 0.2045 times | Fri 31 October 2025 | 17.88 (-4.44%) | 18.80 | 17.63 - 18.85 | 0.841 times | Fri 24 October 2025 | 18.71 (2.35%) | 18.48 | 18.25 - 18.87 | 0.7603 times | Fri 17 October 2025 | 18.28 (-1.93%) | 18.16 | 18.08 - 19.00 | 1.0439 times | Tue 07 October 2025 | 18.64 (0.49%) | 18.59 | 18.45 - 19.01 | 0.4421 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 16.49 and 17.6
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.85 (4.66%) | 16.18 | 16.13 - 17.24 | 0.5181 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9262 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.7972 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1037 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2483 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0398 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2555 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9612 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.8963 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.2538 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.6312 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 12.5 and 19.41
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 17.953333333333 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.85 (-15.16%) | 19.94 | 15.05 - 21.96 | 1.3431 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1236 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9318 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3142 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5425 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.3242 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.5478 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.815 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0578 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.7 |
| 50 day DMA | 17.23 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.77 | 16.61 |
| 12 day EMA | 16.58 | 16.53 | 16.43 |
| 20 day EMA | 16.54 | 16.51 | 16.45 |
| 35 day EMA | 16.85 | 16.85 | 16.84 |
| 50 day EMA | 17.29 | 17.31 | 17.32 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.67 | 16.62 |
| 12 day SMA | 16.55 | 16.46 | 16.36 |
| 20 day SMA | 16.11 | 16.06 | 16 |
| 35 day SMA | 16.7 | 16.75 | 16.78 |
| 50 day SMA | 17.23 | 17.27 | 17.29 |
| 100 day SMA | 18.29 | 18.34 | 18.39 |
| 150 day SMA | 18.74 | 18.75 | 18.76 |
| 200 day SMA | 18.49 | 18.5 | 18.51 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
