CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 15.95 and 16.31
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.006666666667 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.37 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.12 (1.64%) | 15.82 | 15.77 - 16.13 | 0.8662 times | Mon 05 January 2026 | 15.86 (0.83%) | 15.65 | 15.65 - 16.21 | 0.97 times | Fri 02 January 2026 | 15.73 (0%) | 15.75 | 15.53 - 15.81 | 1.1727 times | Wed 31 December 2025 | 15.73 (-0.25%) | 15.66 | 15.58 - 15.84 | 1.1086 times | Mon 29 December 2025 | 15.77 (0%) | 15.72 | 15.67 - 15.90 | 1.029 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 1.029 times | Fri 26 December 2025 | 15.85 (-0.31%) | 15.86 | 15.70 - 15.89 | 0.9196 times | Wed 24 December 2025 | 15.90 (1.6%) | 15.61 | 15.61 - 15.97 | 0.4065 times | Tue 23 December 2025 | 15.65 (-2.61%) | 16.08 | 15.65 - 16.17 | 1.2883 times | Mon 22 December 2025 | 16.07 (-0.19%) | 16.13 | 16.04 - 16.47 | 1.2101 times | Fri 19 December 2025 | 16.10 (0.75%) | 15.93 | 15.91 - 16.15 | 5.6323 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.89 and 16.45
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.12 (2.48%) | 15.65 | 15.65 - 16.21 | 0.3267 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.5889 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.1831 times | Fri 26 December 2025 | 15.85 (-1.55%) | 16.13 | 15.61 - 16.47 | 0.6804 times | Fri 19 December 2025 | 16.10 (-4.45%) | 16.97 | 15.91 - 16.97 | 2.1375 times | Fri 12 December 2025 | 16.85 (2.87%) | 16.45 | 16.17 - 17.24 | 1.3099 times | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.1003 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 0.9724 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.0723 times | Fri 14 November 2025 | 15.52 (-10.6%) | 17.46 | 15.13 - 18.13 | 1.6285 times | Fri 07 November 2025 | 17.36 (-2.91%) | 17.59 | 17.22 - 17.90 | 0.6357 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.83 and 16.51
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.12 (2.48%) | 15.75 | 15.53 - 16.21 | 0.12 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2984 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.966 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8314 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1511 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3019 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0844 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.3095 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.0024 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9348 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.3076 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 15.83 and 16.51
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 15.953333333333 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.12 (2.48%) | 15.75 | 15.53 - 16.21 | 0.0153 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.5724 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.2344 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 1.0237 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.4439 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6947 times | Thu 31 December 2020 | 44.27 (19.04%) | 37.51 | 20.51 - 44.96 | 1.4549 times | Tue 31 December 2019 | 37.19 (117.23%) | 16.90 | 16.80 - 38.64 | 0.6019 times | Mon 31 December 2018 | 17.12 (0.12%) | 16.99 | 15.87 - 21.90 | 0.8954 times | Wed 27 December 2017 | 17.10 (0%) | 18.50 | 16.16 - 18.71 | 0.0635 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.47 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.81 | 15.78 |
| 12 day EMA | 15.94 | 15.91 | 15.92 |
| 20 day EMA | 16.06 | 16.05 | 16.07 |
| 35 day EMA | 16.32 | 16.33 | 16.36 |
| 50 day EMA | 16.57 | 16.59 | 16.62 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.77 | 15.77 |
| 12 day SMA | 15.88 | 15.87 | 15.9 |
| 20 day SMA | 16.14 | 16.15 | 16.2 |
| 35 day SMA | 16.04 | 16.03 | 16.03 |
| 50 day SMA | 16.47 | 16.52 | 16.57 |
| 100 day SMA | 17.53 | 17.57 | 17.61 |
| 150 day SMA | 18.53 | 18.54 | 18.55 |
| 200 day SMA | 18.33 | 18.33 | 18.34 |


