Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 79.55 and 80.92
| Intraday Target 1 | 78.42 |
| Intraday Target 2 | 79.31 |
| Intraday Target 3 | 79.786666666667 |
| Intraday Target 4 | 80.68 |
| Intraday Target 5 | 81.16 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.21 (-0.31%) | 79.14 | 78.89 - 80.26 | 1.0631 times | Thu 15 January 2026 | 80.46 (0.7%) | 80.64 | 78.57 - 81.04 | 1.0744 times | Wed 14 January 2026 | 79.90 (-0.84%) | 80.56 | 79.79 - 81.33 | 0.8953 times | Tue 13 January 2026 | 80.58 (2.55%) | 81.48 | 78.85 - 81.48 | 1.1745 times | Mon 12 January 2026 | 78.58 (-3.12%) | 80.26 | 78.38 - 80.26 | 0.9606 times | Fri 09 January 2026 | 81.11 (1.16%) | 80.24 | 79.14 - 81.37 | 0.7713 times | Thu 08 January 2026 | 80.18 (3.15%) | 77.58 | 77.42 - 80.70 | 0.7683 times | Wed 07 January 2026 | 77.73 (-2.72%) | 79.52 | 76.40 - 79.85 | 0.9776 times | Tue 06 January 2026 | 79.90 (3.59%) | 77.02 | 76.99 - 80.12 | 1.193 times | Mon 05 January 2026 | 77.13 (2.47%) | 75.29 | 74.58 - 78.03 | 1.1218 times | Fri 02 January 2026 | 75.27 (-0.38%) | 75.90 | 74.39 - 76.32 | 0.9157 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 77.75 and 80.85
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 1.0764 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 1.0064 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.6581 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.2075 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.6425 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.8895 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.2352 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 1.0209 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.7815 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.4819 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 1.0065 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 77.3 and 84.39
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 78.693333333333 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.21 (6.15%) | 75.90 | 74.39 - 81.48 | 0.4896 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1765 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9676 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.4179 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8751 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7666 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4507 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.967 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0416 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8473 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0603 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 77.3 and 84.39
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 75.91 |
| Yearly Target 3 | 78.693333333333 |
| Yearly Target 4 | 83 |
| Yearly Target 5 | 85.78 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.21 (6.15%) | 75.90 | 74.39 - 81.48 | 0.0561 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.3814 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.0035 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.2339 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.1057 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.9494 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.3389 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.1626 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7685 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 78.88 |
| 20 day DMA | 78.27 |
| 35 day DMA | 76.65 |
| 50 day DMA | 75.3 |
| 100 day DMA | 78.13 |
| 150 day DMA | 80.61 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 79.95 | 79.69 |
| 12 day EMA | 79.2 | 79.02 | 78.76 |
| 20 day EMA | 78.36 | 78.17 | 77.93 |
| 35 day EMA | 76.95 | 76.76 | 76.54 |
| 50 day EMA | 75.61 | 75.42 | 75.21 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.13 | 80.07 |
| 12 day SMA | 78.88 | 78.58 | 78.25 |
| 20 day SMA | 78.27 | 78.29 | 78.18 |
| 35 day SMA | 76.65 | 76.47 | 76.22 |
| 50 day SMA | 75.3 | 75.16 | 75.02 |
| 100 day SMA | 78.13 | 78.2 | 78.27 |
| 150 day SMA | 80.61 | 80.62 | 80.65 |
| 200 day SMA | 81.48 | 81.54 | 81.6 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
