Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 73.98 and 76.11
| Intraday Target 1 | 73.56 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 75.693333333333 |
| Intraday Target 4 | 76.52 |
| Intraday Target 5 | 77.82 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.21 (-1.2%) | 76.79 | 74.87 - 77.00 | 0.6928 times | Wed 05 August 2026 | 76.12 (0.12%) | 75.83 | 75.57 - 77.89 | 0.9467 times | Tue 04 August 2026 | 76.03 (1.01%) | 75.85 | 75.19 - 77.06 | 0.9481 times | Mon 03 August 2026 | 75.27 (0.55%) | 75.88 | 74.92 - 76.82 | 0.958 times | Fri 31 July 2026 | 74.86 (-1.64%) | 76.38 | 74.83 - 76.81 | 0.7642 times | Thu 30 July 2026 | 76.11 (0.7%) | 75.23 | 74.32 - 76.67 | 0.9935 times | Wed 29 July 2026 | 75.58 (-0.12%) | 74.63 | 74.63 - 76.67 | 1.0185 times | Tue 28 July 2026 | 75.67 (0.65%) | 74.64 | 73.33 - 75.78 | 0.9594 times | Mon 27 July 2026 | 75.18 (2.24%) | 74.65 | 72.81 - 75.91 | 1.2542 times | Fri 24 July 2026 | 73.53 (0.07%) | 73.04 | 72.32 - 75.09 | 1.4646 times | Thu 23 July 2026 | 73.48 (-2.91%) | 74.58 | 72.40 - 75.50 | 1.7422 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 73.53 and 76.55
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 75.99 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.21 (0.47%) | 75.88 | 74.87 - 77.89 | 0.7605 times | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.0702 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.3063 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 0.8836 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.7238 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 0.9663 times | Fri 26 June 2026 | 87.37 (3.76%) | 83.00 | 81.34 - 88.00 | 1.1568 times | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.0167 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.2563 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.8595 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.7539 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 73.53 and 76.55
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.21 (0.47%) | 75.88 | 74.87 - 77.89 | 0.2059 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.2064 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.2951 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9442 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0633 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.041 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2508 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1231 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0083 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.862 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2081 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 63.02 and 82.78
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 67.08 |
| Yearly Target 3 | 78.716666666667 |
| Yearly Target 4 | 86.84 |
| Yearly Target 5 | 98.48 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.21 (-0.46%) | 75.90 | 70.59 - 90.35 | 0.9542 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.2357 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.8937 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.1032 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 0.9763 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.8506 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.2228 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.0617 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7018 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 75.23 |
| 20 day DMA | 76.15 |
| 35 day DMA | 79.26 |
| 50 day DMA | 79.66 |
| 100 day DMA | 80.87 |
| 150 day DMA | 80.02 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.75 | 75.56 |
| 12 day EMA | 75.84 | 75.96 | 75.93 |
| 20 day EMA | 76.6 | 76.75 | 76.82 |
| 35 day EMA | 77.73 | 77.88 | 77.98 |
| 50 day EMA | 79.26 | 79.43 | 79.56 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.68 | 75.57 |
| 12 day SMA | 75.23 | 75.27 | 75.31 |
| 20 day SMA | 76.15 | 76.38 | 76.43 |
| 35 day SMA | 79.26 | 79.55 | 79.69 |
| 50 day SMA | 79.66 | 79.77 | 79.83 |
| 100 day SMA | 80.87 | 80.85 | 80.84 |
| 150 day SMA | 80.02 | 80.03 | 80.03 |
| 200 day SMA | 78.67 | 78.69 | 78.69 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
