Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 78.66 and 81.14
| Intraday Target 1 | 76.7 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 79.176666666667 |
| Intraday Target 4 | 80.61 |
| Intraday Target 5 | 81.66 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.57 (2.64%) | 78.21 | 77.74 - 80.22 | 2.1226 times | Tue 20 January 2026 | 77.52 (-3.35%) | 79.03 | 77.24 - 80.01 | 1.1191 times | Fri 16 January 2026 | 80.21 (-0.31%) | 79.14 | 78.89 - 80.26 | 0.9349 times | Thu 15 January 2026 | 80.46 (0.7%) | 80.64 | 78.57 - 81.04 | 0.9449 times | Wed 14 January 2026 | 79.90 (-0.84%) | 80.56 | 79.79 - 81.33 | 0.7873 times | Tue 13 January 2026 | 80.58 (2.55%) | 81.48 | 78.85 - 81.48 | 1.0328 times | Mon 12 January 2026 | 78.58 (-3.12%) | 80.26 | 78.38 - 80.26 | 0.8448 times | Fri 09 January 2026 | 81.11 (1.16%) | 80.24 | 79.14 - 81.37 | 0.6783 times | Thu 08 January 2026 | 80.18 (3.15%) | 77.58 | 77.42 - 80.70 | 0.6756 times | Wed 07 January 2026 | 77.73 (-2.72%) | 79.52 | 76.40 - 79.85 | 0.8597 times | Tue 06 January 2026 | 79.90 (3.59%) | 77.02 | 76.99 - 80.12 | 1.0491 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 78.41 and 81.39
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.57 (-0.8%) | 79.03 | 77.24 - 80.22 | 0.8269 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 1.1592 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 1.0839 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.7087 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.2234 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.6919 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 2.0349 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.3302 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 1.0995 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.8415 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.5959 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 76.98 and 84.07
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 78.48 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.57 (5.31%) | 75.90 | 74.39 - 81.48 | 0.6443 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1574 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9518 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3949 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8608 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7542 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4272 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9513 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0246 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8335 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.043 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 76.98 and 84.07
| Yearly Target 1 | 71.39 |
| Yearly Target 2 | 75.48 |
| Yearly Target 3 | 78.48 |
| Yearly Target 4 | 82.57 |
| Yearly Target 5 | 85.57 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.57 (5.31%) | 75.90 | 74.39 - 81.48 | 0.0748 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.3785 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.0014 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.2313 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.1034 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.9474 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.3361 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.1601 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7669 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wyndham Hotels WH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wyndham Hotels WH looks bullish. It has broken an important resistance level of 78 with high volumes
Tomorrow's movement Prediction of Wyndham Hotels WH looks bullish. It has broken an important Moving average of 78.42 with high volumes
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WyndhamHotels in short term but the sell signal is initial and weak.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 79.41 |
| 20 day DMA | 78.22 |
| 35 day DMA | 76.94 |
| 50 day DMA | 75.55 |
| 100 day DMA | 77.93 |
| 150 day DMA | 80.58 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.2 | 80.04 |
| 12 day EMA | 79.04 | 78.94 | 79.2 |
| 20 day EMA | 78.4 | 78.28 | 78.36 |
| 35 day EMA | 77.03 | 76.88 | 76.84 |
| 50 day EMA | 75.73 | 75.57 | 75.49 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 79.73 | 79.95 |
| 12 day SMA | 79.41 | 79.05 | 78.88 |
| 20 day SMA | 78.22 | 78.17 | 78.27 |
| 35 day SMA | 76.94 | 76.76 | 76.65 |
| 50 day SMA | 75.55 | 75.4 | 75.3 |
| 100 day SMA | 77.93 | 78.01 | 78.13 |
| 150 day SMA | 80.58 | 80.58 | 80.61 |
| 200 day SMA | 81.43 | 81.44 | 81.48 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
