ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WyndhamHotels

Strong intraday Stock price targets for WyndhamHotels are 76.1 and 77.96

Intraday Target 174.61
Intraday Target 275.72
Intraday Target 376.466666666667
Intraday Target 477.58
Intraday Target 578.33

Daily price and volume Wyndham Hotels

Date Closing Open Range Volume
Wed 26 August 2026 76.84 (1.28%) 75.99 75.35 - 77.21 1.0716 times
Tue 25 August 2026 75.87 (2.04%) 75.24 74.20 - 76.32 1.051 times
Mon 24 August 2026 74.35 (-0.36%) 74.49 73.64 - 75.34 1.1111 times
Fri 21 August 2026 74.62 (-0.92%) 75.78 73.96 - 75.84 0.8706 times
Thu 20 August 2026 75.31 (-0.71%) 76.12 74.96 - 76.12 0.933 times
Wed 19 August 2026 75.85 (3.39%) 74.23 73.94 - 76.57 1.0837 times
Tue 18 August 2026 73.36 (0.58%) 73.81 72.14 - 73.82 0.8445 times
Mon 17 August 2026 72.94 (-0.94%) 74.36 72.39 - 74.36 1.0569 times
Fri 14 August 2026 73.63 (-0.92%) 74.51 73.47 - 74.97 0.7666 times
Thu 13 August 2026 74.31 (0.39%) 73.71 73.68 - 75.25 1.2108 times
Wed 12 August 2026 74.02 (2.14%) 73.09 72.96 - 74.47 2.0742 times

 Daily chart WyndhamHotels

Weekly price and charts WyndhamHotels

Strong weekly Stock price targets for WyndhamHotels WH are 75.24 and 78.81

Weekly Target 172.33
Weekly Target 274.58
Weekly Target 375.896666666667
Weekly Target 478.15
Weekly Target 579.47

Weekly price and volumes for Wyndham Hotels

Date Closing Open Range Volume
Wed 26 August 2026 76.84 (2.98%) 74.49 73.64 - 77.21 0.5553 times
Fri 21 August 2026 74.62 (1.34%) 74.36 72.14 - 76.57 0.8224 times
Fri 14 August 2026 73.63 (-0.24%) 73.00 71.25 - 75.25 1.1971 times
Fri 07 August 2026 73.81 (-1.4%) 75.88 73.47 - 77.89 0.9535 times
Fri 31 July 2026 74.86 (1.81%) 74.65 72.81 - 76.81 1.1342 times
Fri 24 July 2026 73.53 (-3.96%) 76.57 72.32 - 77.70 1.3844 times
Fri 17 July 2026 76.56 (-2.51%) 79.72 76.29 - 80.50 0.9364 times
Fri 10 July 2026 78.53 (-4.71%) 81.56 76.73 - 83.29 0.767 times
Thu 02 July 2026 82.41 (-5.68%) 87.08 81.27 - 88.36 1.024 times
Fri 26 June 2026 87.37 (3.76%) 83.00 81.34 - 88.00 1.2259 times
Thu 18 June 2026 84.20 (6.06%) 80.00 79.31 - 87.32 1.0774 times

 weekly chart WyndhamHotels

Monthly price and charts WyndhamHotels

Strong monthly Stock price targets for WyndhamHotels WH are 74.05 and 80.69

Monthly Target 168.69
Monthly Target 272.76
Monthly Target 375.326666666667
Monthly Target 479.4
Monthly Target 581.97

Monthly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Wed 26 August 2026 76.84 (2.64%) 75.88 71.25 - 77.89 0.8428 times
Fri 31 July 2026 74.86 (-11.1%) 84.30 72.32 - 85.25 1.128 times
Tue 30 June 2026 84.21 (4.92%) 79.34 74.55 - 88.36 1.2109 times
Fri 29 May 2026 80.26 (-1.38%) 81.67 76.79 - 86.00 0.8828 times
Thu 30 April 2026 81.38 (0.18%) 81.22 79.46 - 90.35 0.9941 times
Tue 31 March 2026 81.23 (-0.7%) 79.29 72.05 - 82.04 0.9733 times
Fri 27 February 2026 81.80 (12.38%) 72.72 71.64 - 86.94 1.1694 times
Fri 30 January 2026 72.79 (-3.67%) 75.90 70.59 - 81.48 1.0501 times
Wed 31 December 2025 75.56 (3.22%) 73.00 70.87 - 81.63 0.9427 times
Fri 28 November 2025 73.20 (-0.31%) 73.72 69.21 - 75.13 0.8059 times
Fri 31 October 2025 73.43 (-8.1%) 79.63 71.37 - 83.57 1.1295 times

 monthly chart WyndhamHotels

Yearly price and charts WyndhamHotels

Strong yearly Stock price targets for WyndhamHotels WH are 73.72 and 93.48

Yearly Target 159.5
Yearly Target 268.17
Yearly Target 379.26
Yearly Target 487.93
Yearly Target 599.02

Yearly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Wed 26 August 2026 76.84 (1.69%) 75.90 70.59 - 90.35 1.0266 times
Wed 31 December 2025 75.56 (-25.03%) 101.78 69.21 - 113.07 1.2246 times
Tue 31 December 2024 100.79 (25.35%) 80.24 67.67 - 105.16 0.8856 times
Fri 29 December 2023 80.41 (12.76%) 71.92 63.69 - 81.73 1.0932 times
Fri 30 December 2022 71.31 (-20.46%) 89.90 58.82 - 93.86 0.9675 times
Fri 31 December 2021 89.65 (50.82%) 59.42 56.70 - 90.90 0.843 times
Thu 31 December 2020 59.44 (-5.37%) 62.54 14.50 - 63.00 1.2118 times
Tue 31 December 2019 62.81 (38.44%) 44.82 43.59 - 63.66 1.0522 times
Mon 31 December 2018 45.37 (0%) 59.55 43.03 - 66.95 0.6955 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of WyndhamHotels

Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WyndhamHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.76 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.

WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wyndham Hotels WH

DMA (daily moving average) of Wyndham Hotels WH

DMA period DMA value
5 day DMA 75.4
12 day DMA 74.46
20 day DMA 74.62
35 day DMA 75.47
50 day DMA 77.96
100 day DMA 80.24
150 day DMA 79.61
200 day DMA 78.54

EMA (exponential moving average) of Wyndham Hotels WH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5974.9774.52
12 day EMA7574.6674.44
20 day EMA75.1274.9474.84
35 day EMA76.3676.3376.36
50 day EMA77.877.8477.92

SMA (simple moving average) of Wyndham Hotels WH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.475.274.7
12 day SMA74.4674.0173.84
20 day SMA74.6274.5574.54
35 day SMA75.4775.4875.64
50 day SMA77.9678.0578.12
100 day SMA80.2480.2980.35
150 day SMA79.6179.6179.64
200 day SMA78.5478.5278.51

Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top