PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share NYSE Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 77.83
Daily Resistance: 79.87
5 Day Moving Average is 79.24
20 Day Moving Average is 81.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.98%	80.32	79.14	80.60	78.56	42.86%
Thu 21 May 2026	-0.2%	80.04	80.74	82.11	78.30	49.81%
Wed 20 May 2026	4.7%	77.51	80.90	81.43	76.79	13.6%
Tue 19 May 2026	-1.11%	78.14	77.27	78.61	76.81	-12.71%
Mon 18 May 2026	-2.01%	79.20	78.14	80.15	77.86	4.07%
Fri 15 May 2026	-1.13%	81.55	79.74	81.55	79.64	-13.32%
Thu 14 May 2026	-0.69%	81.86	80.65	82.38	80.45	-22.64%
Wed 13 May 2026	-0.75%	81.49	81.21	83.61	80.48	-10.23%
Tue 12 May 2026	-0.29%	82.98	81.82	83.00	81.58	-5.08%
Mon 11 May 2026	-0.74%	82.41	82.06	82.84	80.93	1.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!