PVM Price Volume Measure charts Wyndham Hotels & Resorts, Inc. WH share NYSE Stock Exchange

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 78.3
Daily Resistance: 82.23
5 Day Moving Average is 80.55
20 Day Moving Average is 82.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	3.55%	77.00	79.87	80.66	76.73	-23.07%
Wed 08 Jul 2026	-5.48%	81.59	77.13	81.59	77.03	-24.86%
Tue 07 Jul 2026	-0.17%	82.11	81.60	83.29	81.16	0.61%
Mon 06 Jul 2026	-0.81%	81.56	81.74	82.01	79.67	33.73%
Thu 02 Jul 2026	-1.42%	84.85	82.41	84.89	81.27	82.81%
Wed 01 Jul 2026	-0.72%	84.30	83.60	85.25	83.17	-4.15%
Tue 30 Jun 2026	-2.88%	85.82	84.21	86.20	83.87	17.53%
Mon 29 Jun 2026	-0.76%	87.08	86.71	88.36	86.05	74.16%
Fri 26 Jun 2026	1.45%	85.99	87.37	87.48	85.66	141.16%
Thu 25 Jun 2026	0.36%	85.85	86.12	87.14	85.49	-11.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wyndham Hotels & Resorts, Inc. WH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!