NYSE Wyndham Hotels & Resorts, Inc. WH All indicator, Wyndham Hotels & Resorts, Inc. WH indicators All technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators All free charts, Wyndham Hotels & Resorts, Inc. WH indicators All historical values NYSE

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 71.63
Daily Resistance: 72.3
5 Day DMA Moving Average is 72.86
20 Day DMA Moving Average is 72.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	72.31	72.12	72.48	71.81	1.34 times
Thu 04 Dec 2025	-2.1%	73.87	72.34	74.16	71.82	0.87 times
Wed 03 Dec 2025	1.18%	73.25	73.89	74.56	72.79	1.19 times
Tue 02 Dec 2025	0.16%	73.12	73.03	73.53	71.92	1.61 times
Mon 01 Dec 2025	-0.4%	73.00	72.91	73.82	72.60	1.13 times
Fri 28 Nov 2025	-0.87%	73.60	73.20	73.95	72.98	0.5 times
Wed 26 Nov 2025	-0.08%	73.71	73.84	75.13	73.71	1.21 times
Tue 25 Nov 2025	3.21%	72.23	73.90	74.22	72.00	2.3 times
Mon 24 Nov 2025	-1.54%	72.74	71.60	72.74	71.43	0.69 times
Fri 21 Nov 2025	4.92%	69.84	72.72	73.60	69.62	2.62 times

Volume is calculated using 10 day average volume

NYSE Wyndham Hotels & Resorts, Inc. WH All indicator, Wyndham Hotels & Resorts, Inc. WH indicators All technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators All free charts, Wyndham Hotels & Resorts, Inc. WH indicators All historical values NYSE

Below are charts of NYSE Wyndham Hotels & Resorts, Inc. WH All indicator, Wyndham Hotels & Resorts, Inc. WH indicators All technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators All free charts, Wyndham Hotels & Resorts, Inc. WH indicators All historical values NYSE

Wyndham Hotels & Resorts, Inc. WH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wyndham Hotels & Resorts, Inc. WH ADX is: 14, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wyndham Hotels & Resorts, Inc. WH are:

ADX	+DY	-DY
13.9	18.1	23.9
12.9	18.8	24.4
4.8	20.6	22.7
14.6	17.9	24.1
8.4	19.2	22.7
4.7	20.1	22.1
1.1	20.8	20.3
7	18.4	21.2
21	15	22.9
21.8	15.5	24.1

ADX charts for Wyndham Hotels & Resorts, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wyndham Hotels & Resorts, Inc. WH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wyndham Hotels & Resorts, Inc. is 72.44

50 day MA of Wyndham Hotels & Resorts, Inc. is 75.33

100 day MA of Wyndham Hotels & Resorts, Inc. is 80.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wyndham Hotels & Resorts, Inc. WH is downtrend

Historical Moving averages values of Wyndham Hotels & Resorts, Inc. WH are:

Price	20 day	50 day	100 day
72.12	72.44	75.33	80.85
72.34	72.44	75.5	80.99
73.89	72.46	75.71	81.15
73.03	72.42	75.88	81.31
72.91	72.44	76.06	81.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wyndham Hotels & Resorts, Inc. WH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wyndham Hotels & Resorts, Inc. WH is: 719500 M

Current day volume is 1.435 times compared to averaged volume Wyndham Hotels & Resorts, Inc. has

Historical price to volume measure of Wyndham Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.12	-0.3%	-0.26%	1.435 times
72.34	-2.1%	-2.07%	0.931 times
73.89	1.18%	0.87%	1.272 times
73.03	0.16%	-0.12%	1.723 times
72.91	-0.4%	-0.12%	1.209 times
73.20	-0.87%	-0.54%	0.53 times
73.84	-0.08%	0.18%	1.293 times
73.90	3.21%	2.31%	2.466 times
71.60	-1.54%	-1.57%	0.741 times
72.72	4.92%	4.12%	2.798 times

Price to volume Charts of Wyndham Hotels & Resorts, Inc. WH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wyndham Hotels & Resorts, Inc. WH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wyndham Hotels & Resorts, Inc. WH is: 72.44 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wyndham Hotels & Resorts, Inc. WH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.12	72.44	1.25	74.94	69.94
72.34	72.44	1.25	74.94	69.94
73.89	72.46	1.25	74.96	69.96
73.03	72.42	1.22	74.86	69.98
72.91	72.44	1.24	74.91	69.97

Bollinger Bands charts for Wyndham Hotels & Resorts, Inc. WH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wyndham Hotels & Resorts, Inc. WH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wyndham Hotels & Resorts, Inc. WH

14 day Wyndham Hotels & Resorts, Inc. WH RSI is: 55.29

According to RSI indicator, Buying is dominating the stock of Wyndham Hotels & Resorts, Inc. WH

Historical values of RSI indicator for Wyndham Hotels & Resorts, Inc. are as follows in descending order:

55.29 53.88 55.06 55.51 57.15 55.89 55.25 53.52 51.79 51.88 47.76 48.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wyndham Hotels & Resorts, Inc. WH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wyndham Hotels & Resorts, Inc. WH

12,26,9 day Wyndham Hotels & Resorts, Inc. WH MACD is: 72.69, 73.35, -0.66

According to MACD indicator, Prices of Wyndham Hotels & Resorts, Inc. WH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wyndham Hotels & Resorts, Inc. WH are:

72.69, 73.35, -0.66
72.79, 73.45, -0.66
72.87, 73.54, -0.67
72.69, 73.51, -0.82000000000001
72.63, 73.55, -0.92
72.58, 73.6, -1.02
72.47, 73.63, -1.16
72.22, 73.61, -1.39
71.92, 73.59, -1.67
71.98, 73.75, -1.77

MACD charts of Wyndham Hotels & Resorts, Inc. WH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wyndham Hotels & Resorts, Inc. WH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wyndham Hotels & Resorts, Inc. WH CCI is: -9

According to CCI indicator, Wyndham Hotels & Resorts, Inc. WH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wyndham Hotels & Resorts, Inc.

Historical CCI values of Wyndham Hotels & Resorts, Inc. WH are:

-9 31 92 35 52 69 122 69 -22 -18

CCI charts of Wyndham Hotels & Resorts, Inc. WH are below. Second charts towards left.

Wyndham Hotels & Resorts, Inc. WH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wyndham Hotels & Resorts, Inc. WH Stochastics is: 61

According to Stochastics indicator, Selling is coming in Wyndham Hotels & Resorts, Inc.

Wyndham Hotels & Resorts, Inc. WH is neither over-bought, nor over-sold

Historical Stochastics values of Wyndham Hotels & Resorts, Inc. WH are:

61 61 61 61 61 61 61 61 61 61

Wyndham Hotels & Resorts, Inc. WH Stochastics charts are below. Third charts to the left, at the bottom