Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 75.22 and 77.57
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 75.7 |
| Intraday Target 4 | 77.08 |
| Intraday Target 5 | 78.05 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.11 (0.7%) | 75.23 | 74.32 - 76.67 | 0.8855 times | Wed 29 July 2026 | 75.58 (-0.12%) | 74.63 | 74.63 - 76.67 | 0.9078 times | Tue 28 July 2026 | 75.67 (0.65%) | 74.64 | 73.33 - 75.78 | 0.8551 times | Mon 27 July 2026 | 75.18 (2.24%) | 74.65 | 72.81 - 75.91 | 1.1179 times | Fri 24 July 2026 | 73.53 (0.07%) | 73.04 | 72.32 - 75.09 | 1.3054 times | Thu 23 July 2026 | 73.48 (-2.91%) | 74.58 | 72.40 - 75.50 | 1.5529 times | Wed 22 July 2026 | 75.68 (-0.05%) | 75.55 | 75.07 - 76.66 | 0.8837 times | Tue 21 July 2026 | 75.72 (-1.11%) | 76.52 | 75.59 - 77.70 | 0.6213 times | Mon 20 July 2026 | 76.57 (0.01%) | 76.57 | 75.65 - 77.34 | 1.0654 times | Fri 17 July 2026 | 76.56 (-3.05%) | 78.78 | 76.29 - 78.81 | 0.8049 times | Thu 16 July 2026 | 78.97 (-0.09%) | 79.64 | 78.63 - 80.50 | 0.6078 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 74.46 and 78.32
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 75.196666666667 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.11 (3.51%) | 74.65 | 72.81 - 76.67 | 0.922 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.329 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 0.8989 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.7364 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 0.983 times | Fri 26 June 2026 | 87.37 (3.76%) | 83.00 | 81.34 - 88.00 | 1.1768 times | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.0343 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.2781 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.8744 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.767 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 0.9926 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 67.75 and 80.68
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 77.893333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.11 (-9.62%) | 84.30 | 72.32 - 85.25 | 1.0605 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.1819 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.8617 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9703 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.95 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1415 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0249 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9202 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.7866 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.1025 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7114 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 73.35 and 93.11
| Yearly Target 1 | 59.26 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 79.016666666667 |
| Yearly Target 4 | 87.44 |
| Yearly Target 5 | 98.78 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.11 (0.73%) | 75.90 | 70.59 - 90.35 | 0.9279 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.2398 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.8966 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.1068 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 0.9795 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.8534 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.2268 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.0652 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7041 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wyndham Hotels WH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.62
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 76.01 |
| 20 day DMA | 77.41 |
| 35 day DMA | 79.91 |
| 50 day DMA | 80.09 |
| 100 day DMA | 80.84 |
| 150 day DMA | 80.08 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.33 | 75.2 |
| 12 day EMA | 76.24 | 76.26 | 76.38 |
| 20 day EMA | 77.3 | 77.43 | 77.63 |
| 35 day EMA | 78.33 | 78.46 | 78.63 |
| 50 day EMA | 79.64 | 79.78 | 79.95 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 74.69 | 74.71 |
| 12 day SMA | 76.01 | 76.13 | 76.27 |
| 20 day SMA | 77.41 | 77.78 | 78.22 |
| 35 day SMA | 79.91 | 80.03 | 80.14 |
| 50 day SMA | 80.09 | 80.13 | 80.21 |
| 100 day SMA | 80.84 | 80.88 | 80.93 |
| 150 day SMA | 80.08 | 80.1 | 80.13 |
| 200 day SMA | 78.72 | 78.74 | 78.77 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
