Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 71.89 and 73.82
| Intraday Target 1 | 71.3 |
| Intraday Target 2 | 72.08 |
| Intraday Target 3 | 73.233333333333 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 75.16 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.85 (0.59%) | 72.85 | 72.46 - 74.39 | 0.9194 times | Fri 23 October 2026 | 72.42 (-3.53%) | 75.86 | 70.52 - 75.89 | 1.3517 times | Thu 22 October 2026 | 75.07 (-4.2%) | 79.32 | 74.47 - 79.82 | 1.6159 times | Wed 21 October 2026 | 78.36 (1.31%) | 77.90 | 77.16 - 78.88 | 1.0286 times | Tue 20 October 2026 | 77.35 (1.52%) | 76.55 | 75.72 - 77.70 | 1.6207 times | Mon 19 October 2026 | 76.19 (0.78%) | 75.54 | 75.20 - 76.87 | 0.935 times | Fri 16 October 2026 | 75.60 (0.29%) | 76.01 | 75.45 - 77.65 | 0.6422 times | Thu 15 October 2026 | 75.38 (3.84%) | 72.78 | 72.78 - 75.86 | 0.6943 times | Wed 14 October 2026 | 72.59 (-1.13%) | 73.38 | 72.40 - 73.50 | 0.7103 times | Tue 13 October 2026 | 73.42 (0.1%) | 73.82 | 72.28 - 73.82 | 0.4819 times | Mon 12 October 2026 | 73.35 (-0.96%) | 73.32 | 73.32 - 74.55 | 0.446 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 71.89 and 73.82
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 73.233333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.85 (0.59%) | 72.85 | 72.46 - 74.39 | 0.2706 times | Fri 23 October 2026 | 72.42 (-4.21%) | 75.54 | 70.52 - 79.82 | 1.9281 times | Fri 16 October 2026 | 75.60 (2.08%) | 73.32 | 72.28 - 77.65 | 0.8754 times | Fri 09 October 2026 | 74.06 (3.16%) | 71.45 | 70.33 - 74.46 | 1.0305 times | Fri 02 October 2026 | 71.79 (2.57%) | 69.68 | 69.45 - 73.28 | 0.8645 times | Fri 25 September 2026 | 69.99 (2.84%) | 69.23 | 66.87 - 70.57 | 1.0091 times | Fri 18 September 2026 | 68.06 (-1.8%) | 69.29 | 67.40 - 70.08 | 1.2862 times | Fri 11 September 2026 | 69.31 (-3.47%) | 71.45 | 68.44 - 72.25 | 0.9814 times | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.7877 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 0.9666 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.867 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 71.59 and 81.08
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.85 (1.41%) | 72.75 | 70.33 - 79.82 | 0.9655 times | Wed 30 September 2026 | 71.84 (-2.47%) | 72.99 | 66.87 - 73.42 | 0.9741 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.9259 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.0862 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.1661 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.8501 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9573 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9373 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1262 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0112 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9078 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 58.12 and 81.6
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 76.69 |
| Yearly Target 4 | 86.51 |
| Yearly Target 5 | 100.17 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.85 (-3.59%) | 75.90 | 66.87 - 90.35 | 1.2549 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.1895 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.8603 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.0619 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 0.9398 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.8188 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.1771 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.022 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.6756 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WyndhamHotels in short term but the sell signal is initial and weak.
WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 74.72 |
| 20 day DMA | 73.68 |
| 35 day DMA | 71.65 |
| 50 day DMA | 72.37 |
| 100 day DMA | 75.54 |
| 150 day DMA | 77.9 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.89 | 76.12 |
| 12 day EMA | 74.28 | 74.54 | 74.93 |
| 20 day EMA | 73.71 | 73.8 | 73.95 |
| 35 day EMA | 73.31 | 73.34 | 73.39 |
| 50 day EMA | 72.7 | 72.69 | 72.7 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.88 | 76.51 |
| 12 day SMA | 74.72 | 74.76 | 74.75 |
| 20 day SMA | 73.68 | 73.58 | 73.46 |
| 35 day SMA | 71.65 | 71.62 | 71.58 |
| 50 day SMA | 72.37 | 72.38 | 72.42 |
| 100 day SMA | 75.54 | 75.61 | 75.7 |
| 150 day SMA | 77.9 | 77.93 | 77.95 |
| 200 day SMA | 77.99 | 78.02 | 78.06 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
