Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 76.11 and 78.73
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 78.173333333333 |
| Intraday Target 4 | 79.28 |
| Intraday Target 5 | 80.79 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.76 (0.1%) | 78.28 | 77.07 - 79.69 | 0.7609 times | Thu 12 February 2026 | 77.68 (-2.29%) | 80.15 | 77.41 - 82.00 | 1.2649 times | Wed 11 February 2026 | 79.50 (-0.95%) | 80.32 | 78.75 - 81.17 | 0.8743 times | Tue 10 February 2026 | 80.26 (2.79%) | 79.01 | 78.05 - 81.47 | 1.3128 times | Mon 09 February 2026 | 78.08 (1.02%) | 76.71 | 76.17 - 78.35 | 0.8339 times | Fri 06 February 2026 | 77.29 (2.71%) | 75.25 | 74.78 - 77.52 | 1.1612 times | Thu 05 February 2026 | 75.25 (-0.07%) | 75.48 | 74.28 - 75.90 | 0.9881 times | Wed 04 February 2026 | 75.30 (4.29%) | 72.42 | 72.33 - 75.56 | 1.122 times | Tue 03 February 2026 | 72.20 (-0.33%) | 72.40 | 71.64 - 74.07 | 0.7935 times | Mon 02 February 2026 | 72.44 (-0.48%) | 72.72 | 71.97 - 73.23 | 0.8885 times | Fri 30 January 2026 | 72.79 (-0.03%) | 72.38 | 70.59 - 73.38 | 1.5869 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 76.97 and 82.8
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 78.643333333333 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.14 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.1189 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.7648 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.294 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.9196 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.8599 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.5623 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.1773 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.5489 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.6143 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.0553 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 74.7 and 85.06
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.76 (6.83%) | 72.72 | 71.64 - 82.00 | 0.5426 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.2014 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1212 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9221 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3513 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8339 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7306 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3826 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9216 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9926 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8075 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 74.18 and 85.59
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 71.57 |
| Yearly Target 3 | 76.783333333333 |
| Yearly Target 4 | 82.98 |
| Yearly Target 5 | 88.19 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.76 (2.91%) | 75.90 | 70.59 - 82.00 | 0.206 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.3583 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.9866 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.2132 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.0872 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.9335 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.3165 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.1431 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7556 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WyndhamHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 75.95 |
| 20 day DMA | 76.5 |
| 35 day DMA | 77.22 |
| 50 day DMA | 76.79 |
| 100 day DMA | 76.34 |
| 150 day DMA | 79.81 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.03 | 78.21 |
| 12 day EMA | 77.17 | 77.06 | 76.95 |
| 20 day EMA | 76.92 | 76.83 | 76.74 |
| 35 day EMA | 76.55 | 76.48 | 76.41 |
| 50 day EMA | 76.68 | 76.64 | 76.6 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 78.56 | 78.08 |
| 12 day SMA | 75.95 | 75.53 | 75.42 |
| 20 day SMA | 76.5 | 76.63 | 76.74 |
| 35 day SMA | 77.22 | 77.19 | 77.19 |
| 50 day SMA | 76.79 | 76.7 | 76.6 |
| 100 day SMA | 76.34 | 76.38 | 76.43 |
| 150 day SMA | 79.81 | 79.9 | 79.97 |
| 200 day SMA | 80.86 | 80.91 | 80.94 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
