WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 96.4 and 97.61
| Intraday Target 1 | 95.49 |
| Intraday Target 2 | 96.09 |
| Intraday Target 3 | 96.7 |
| Intraday Target 4 | 97.3 |
| Intraday Target 5 | 97.91 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.69 (0.31%) | 96.61 | 96.10 - 97.31 | 0.7718 times | Thu 21 November 2024 | 96.39 (1.78%) | 94.93 | 94.44 - 97.19 | 0.8356 times | Wed 20 November 2024 | 94.70 (0.18%) | 94.54 | 93.89 - 94.93 | 0.7497 times | Tue 19 November 2024 | 94.53 (-0.99%) | 94.85 | 93.99 - 95.17 | 0.8411 times | Mon 18 November 2024 | 95.48 (-1.35%) | 95.93 | 95.29 - 96.17 | 0.7411 times | Fri 15 November 2024 | 96.79 (0.1%) | 97.11 | 95.97 - 97.29 | 1.0122 times | Thu 14 November 2024 | 96.69 (-0.47%) | 97.66 | 96.29 - 97.66 | 0.9895 times | Wed 13 November 2024 | 97.15 (-1.44%) | 97.58 | 97.12 - 98.32 | 1.4332 times | Tue 12 November 2024 | 98.57 (1.49%) | 97.62 | 97.24 - 98.73 | 1.3292 times | Mon 11 November 2024 | 97.12 (1.25%) | 96.88 | 96.07 - 97.64 | 1.2965 times | Fri 08 November 2024 | 95.92 (0.88%) | 94.85 | 94.85 - 96.13 | 1.0182 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 95.29 and 98.71
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 95.963333333333 |
| Weekly Target 4 | 98.04 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.69 (-0.1%) | 95.93 | 93.89 - 97.31 | 0.6712 times | Fri 15 November 2024 | 96.79 (0.91%) | 96.88 | 95.97 - 98.73 | 1.0325 times | Fri 08 November 2024 | 95.92 (8.98%) | 88.48 | 88.02 - 96.13 | 1.1096 times | Fri 01 November 2024 | 88.02 (-2.88%) | 90.43 | 87.56 - 90.89 | 0.9597 times | Fri 25 October 2024 | 90.63 (9.56%) | 82.09 | 80.85 - 91.93 | 1.8283 times | Fri 18 October 2024 | 82.72 (1.16%) | 81.79 | 80.87 - 83.14 | 1.0189 times | Fri 11 October 2024 | 81.77 (3.7%) | 78.92 | 76.81 - 82.02 | 0.8904 times | Fri 04 October 2024 | 78.85 (-2.4%) | 80.43 | 77.05 - 80.64 | 0.6987 times | Fri 27 September 2024 | 80.79 (1.75%) | 79.62 | 78.60 - 81.65 | 0.7564 times | Fri 20 September 2024 | 79.40 (1.66%) | 78.26 | 77.32 - 80.27 | 1.0343 times | Fri 13 September 2024 | 78.10 (0.57%) | 77.51 | 75.91 - 79.05 | 0.6683 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 92.13 and 103.3
| Monthly Target 1 | 83.16 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 94.326666666667 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.69 (9.48%) | 88.42 | 87.56 - 98.73 | 0.7187 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.2105 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.8041 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9553 times | Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.1276 times | Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.295 times | Fri 31 May 2024 | 70.76 (-3.74%) | 73.02 | 67.67 - 75.26 | 0.9858 times | Tue 30 April 2024 | 73.51 (-4.22%) | 76.56 | 69.05 - 76.62 | 1.0726 times | Thu 28 March 2024 | 76.75 (0.26%) | 77.00 | 74.36 - 80.11 | 1.0913 times | Thu 29 February 2024 | 76.55 (-1.77%) | 78.08 | 76.15 - 80.94 | 0.7391 times | Wed 31 January 2024 | 77.93 (-3.08%) | 80.24 | 77.77 - 81.51 | 0.7517 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WyndhamHotels in short term but the sell signal is initial and weak.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 96.26 |
| 20 day DMA | 93.62 |
| 35 day DMA | 88.75 |
| 50 day DMA | 85.84 |
| 100 day DMA | 80.72 |
| 150 day DMA | 77.8 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 95.68 | 95.33 |
| 12 day EMA | 95.09 | 94.8 | 94.51 |
| 20 day EMA | 93.28 | 92.92 | 92.56 |
| 35 day EMA | 89.93 | 89.53 | 89.13 |
| 50 day EMA | 86.13 | 85.7 | 85.26 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 95.58 | 95.64 |
| 12 day SMA | 96.26 | 96.15 | 95.56 |
| 20 day SMA | 93.62 | 93.31 | 93 |
| 35 day SMA | 88.75 | 88.24 | 87.71 |
| 50 day SMA | 85.84 | 85.47 | 85.1 |
| 100 day SMA | 80.72 | 80.48 | 80.24 |
| 150 day SMA | 77.8 | 77.64 | 77.5 |
| 200 day SMA | 77.19 | 77.1 | 77.01 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
