Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 84.71 and 86.46
| Intraday Target 1 | 84.31 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 86.063333333333 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 87.81 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.88 (-0.65%) | 86.05 | 85.28 - 87.03 | 1.0955 times | Thu 23 April 2026 | 86.44 (1.41%) | 85.45 | 84.96 - 86.89 | 1.25 times | Wed 22 April 2026 | 85.24 (-3.13%) | 88.63 | 85.00 - 88.63 | 1.212 times | Tue 21 April 2026 | 87.99 (-2.14%) | 89.93 | 87.76 - 90.35 | 0.8753 times | Mon 20 April 2026 | 89.91 (0.71%) | 88.87 | 88.61 - 90.01 | 0.9897 times | Fri 17 April 2026 | 89.28 (2.26%) | 88.13 | 88.13 - 90.18 | 1.123 times | Thu 16 April 2026 | 87.31 (-0.26%) | 88.30 | 86.82 - 88.73 | 0.6795 times | Wed 15 April 2026 | 87.54 (0.18%) | 87.27 | 86.46 - 88.19 | 1.2355 times | Tue 14 April 2026 | 87.38 (1.71%) | 86.00 | 85.62 - 87.60 | 0.6607 times | Mon 13 April 2026 | 85.91 (0.28%) | 85.00 | 83.57 - 86.01 | 0.8788 times | Fri 10 April 2026 | 85.67 (-0.52%) | 86.28 | 85.59 - 87.00 | 0.8638 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 82.73 and 88.12
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 87.063333333333 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.88 (-3.81%) | 88.87 | 84.96 - 90.35 | 0.9706 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.8193 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 0.9139 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.7908 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 0.9065 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5133 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.1804 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.0097 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.1802 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.7152 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1503 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 82.67 and 93.56
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 85.23 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.88 (5.72%) | 81.22 | 79.46 - 90.35 | 0.7707 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0241 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2685 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1049 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0311 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.848 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2426 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7669 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6719 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.2714 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8475 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 78.24 and 98
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 82.273333333333 |
| Yearly Target 4 | 93.96 |
| Yearly Target 5 | 102.03 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.88 (13.66%) | 75.90 | 70.59 - 90.35 | 0.5165 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.3103 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.9518 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.1704 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.0488 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.9005 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.27 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.1027 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7289 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.43
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WyndhamHotels in short term but the sell signal is initial and weak.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 87.06 |
| 20 day DMA | 84.84 |
| 35 day DMA | 81.38 |
| 50 day DMA | 81.4 |
| 100 day DMA | 79 |
| 150 day DMA | 78.09 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 86.95 | 87.21 |
| 12 day EMA | 86.17 | 86.22 | 86.18 |
| 20 day EMA | 84.95 | 84.85 | 84.68 |
| 35 day EMA | 83.48 | 83.34 | 83.16 |
| 50 day EMA | 81.68 | 81.51 | 81.31 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 87.77 | 87.95 |
| 12 day SMA | 87.06 | 86.82 | 86.39 |
| 20 day SMA | 84.84 | 84.57 | 84.21 |
| 35 day SMA | 81.38 | 81.22 | 81.07 |
| 50 day SMA | 81.4 | 81.28 | 81.15 |
| 100 day SMA | 79 | 78.88 | 78.75 |
| 150 day SMA | 78.09 | 78.07 | 78.05 |
| 200 day SMA | 80.33 | 80.33 | 80.32 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
