WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 82.77 and 88.05
| Intraday Target 1 | 78.39 |
| Intraday Target 2 | 81.87 |
| Intraday Target 3 | 83.666666666667 |
| Intraday Target 4 | 87.15 |
| Intraday Target 5 | 88.95 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.36 (4.93%) | 81.22 | 80.18 - 85.46 | 1.1391 times | Mon 15 June 2026 | 81.35 (2.47%) | 80.00 | 79.31 - 81.52 | 1.1277 times | Fri 12 June 2026 | 79.39 (2.54%) | 78.09 | 77.14 - 79.54 | 1.196 times | Thu 11 June 2026 | 77.42 (0.93%) | 76.99 | 74.55 - 77.89 | 1.4437 times | Wed 10 June 2026 | 76.71 (-4.68%) | 80.00 | 76.41 - 80.23 | 1.4907 times | Tue 09 June 2026 | 80.48 (1.12%) | 80.20 | 80.15 - 82.61 | 0.8032 times | Mon 08 June 2026 | 79.59 (-2.89%) | 81.40 | 79.43 - 81.96 | 0.7946 times | Fri 05 June 2026 | 81.96 (2.85%) | 80.36 | 80.36 - 82.38 | 0.5355 times | Thu 04 June 2026 | 79.69 (-0.52%) | 80.72 | 79.40 - 81.22 | 0.5932 times | Wed 03 June 2026 | 80.11 (-1.68%) | 81.21 | 79.93 - 81.86 | 0.8763 times | Tue 02 June 2026 | 81.48 (2.98%) | 78.95 | 78.49 - 82.80 | 0.9101 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 82.34 and 88.49
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 83.376666666667 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.36 (7.52%) | 80.00 | 79.31 - 85.46 | 0.5629 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.4225 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.9732 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.8537 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 1.1047 times | Fri 15 May 2026 | 79.74 (-3.54%) | 82.41 | 79.64 - 83.61 | 0.8324 times | Fri 08 May 2026 | 82.67 (2.26%) | 80.37 | 79.69 - 86.00 | 0.9165 times | Fri 01 May 2026 | 80.84 (-5.87%) | 86.64 | 80.27 - 86.82 | 1.4119 times | Fri 24 April 2026 | 85.88 (-3.81%) | 88.87 | 84.96 - 90.35 | 1.0423 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.8799 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 0.9814 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 79.96 and 90.87
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 81.79 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.36 (6.35%) | 79.34 | 74.55 - 85.46 | 0.7083 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9454 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0646 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0423 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2523 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1245 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0095 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.863 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2095 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7805 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.652 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 77.98 and 97.74
| Yearly Target 1 | 62.34 |
| Yearly Target 2 | 73.85 |
| Yearly Target 3 | 82.1 |
| Yearly Target 4 | 93.61 |
| Yearly Target 5 | 101.86 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.36 (12.97%) | 75.90 | 70.59 - 90.35 | 0.7388 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.2688 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.9176 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.1327 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.0024 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.8734 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.2555 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.0902 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7206 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wyndham Hotels WH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 80.22 |
| 20 day DMA | 80.4 |
| 35 day DMA | 80.97 |
| 50 day DMA | 82.56 |
| 100 day DMA | 80.49 |
| 150 day DMA | 78.81 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 79.7 | 78.87 |
| 12 day EMA | 80.7 | 79.85 | 79.58 |
| 20 day EMA | 80.74 | 80.25 | 80.13 |
| 35 day EMA | 81.48 | 81.25 | 81.24 |
| 50 day EMA | 82.27 | 82.14 | 82.17 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 79.07 | 78.72 |
| 12 day SMA | 80.22 | 79.8 | 79.9 |
| 20 day SMA | 80.4 | 80.04 | 79.96 |
| 35 day SMA | 80.97 | 80.97 | 81.09 |
| 50 day SMA | 82.56 | 82.52 | 82.54 |
| 100 day SMA | 80.49 | 80.43 | 80.39 |
| 150 day SMA | 78.81 | 78.73 | 78.67 |
| 200 day SMA | 79.35 | 79.36 | 79.4 |


