WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 77.45 and 78.49
| Daily Target 1 | 76.62 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 77.66 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 78.7 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 77.84 (-0.89%) | 77.65 | 77.05 - 78.09 | 0.6412 times | Wed 02 October 2024 | 78.54 (0.81%) | 77.41 | 77.15 - 78.86 | 0.6162 times | Tue 01 October 2024 | 77.91 (-0.29%) | 78.55 | 77.41 - 78.89 | 0.6813 times | Mon 30 September 2024 | 78.14 (-3.28%) | 80.43 | 77.66 - 80.64 | 1.3883 times | Fri 27 September 2024 | 80.79 (0%) | 81.19 | 80.69 - 81.65 | 1.2665 times | Thu 26 September 2024 | 80.79 (2.63%) | 79.00 | 78.60 - 81.02 | 0.9703 times | Wed 25 September 2024 | 78.72 (-1.91%) | 80.32 | 78.67 - 80.48 | 0.6404 times | Tue 24 September 2024 | 80.25 (1.13%) | 79.63 | 79.60 - 80.31 | 0.598 times | Mon 23 September 2024 | 79.35 (-0.06%) | 79.62 | 78.67 - 79.92 | 0.721 times | Fri 20 September 2024 | 79.40 (-0.89%) | 79.93 | 79.16 - 80.27 | 2.4769 times | Thu 19 September 2024 | 80.11 (1.61%) | 79.84 | 79.12 - 80.11 | 0.8243 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 75.65 and 79.24
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 78.51 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 77.84 (-3.65%) | 80.43 | 77.05 - 80.64 | 0.9918 times | Fri 27 September 2024 | 80.79 (1.75%) | 79.62 | 78.60 - 81.65 | 1.2509 times | Fri 20 September 2024 | 79.40 (1.66%) | 78.26 | 77.32 - 80.27 | 1.7106 times | Fri 13 September 2024 | 78.10 (0.57%) | 77.51 | 75.91 - 79.05 | 1.1053 times | Mon 09 September 2024 | 77.66 (0.35%) | 77.51 | 77.24 - 78.20 | 0.2509 times | Fri 06 September 2024 | 77.39 (-1.66%) | 78.56 | 76.66 - 78.91 | 0.7551 times | Fri 30 August 2024 | 78.70 (0%) | 77.55 | 77.45 - 78.82 | 0.3377 times | Fri 30 August 2024 | 78.70 (1.42%) | 78.16 | 76.19 - 78.82 | 1.0769 times | Fri 23 August 2024 | 77.60 (2.93%) | 75.50 | 75.08 - 78.12 | 1.2166 times | Fri 16 August 2024 | 75.39 (1.49%) | 74.37 | 72.63 - 76.01 | 1.3043 times | Fri 09 August 2024 | 74.28 (-1.22%) | 73.36 | 72.14 - 75.24 | 1.7618 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 76.53 and 78.37
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 77.84 (-0.38%) | 78.55 | 77.05 - 78.89 | 0.0951 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.9028 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 1.0725 times | Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.2659 times | Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.4539 times | Fri 31 May 2024 | 70.76 (-3.74%) | 73.02 | 67.67 - 75.26 | 1.1067 times | Tue 30 April 2024 | 73.51 (-4.22%) | 76.56 | 69.05 - 76.62 | 1.2042 times | Thu 28 March 2024 | 76.75 (0.26%) | 77.00 | 74.36 - 80.11 | 1.2252 times | Thu 29 February 2024 | 76.55 (-1.77%) | 78.08 | 76.15 - 80.94 | 0.8297 times | Wed 31 January 2024 | 77.93 (-3.08%) | 80.24 | 77.77 - 81.51 | 0.8439 times | Fri 29 December 2023 | 80.41 (3.97%) | 77.48 | 77.02 - 81.73 | 1.2087 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.7
Munafa value: 35 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WyndhamHotels in short term but the sell signal is initial and weak.
WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.29 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 79.22 |
| 20 day DMA | 78.61 |
| 35 day DMA | 77.98 |
| 50 day DMA | 76.97 |
| 100 day DMA | 74.67 |
| 150 day DMA | 74.46 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.81 | 78.94 |
| 12 day EMA | 78.74 | 78.9 | 78.97 |
| 20 day EMA | 78.52 | 78.59 | 78.59 |
| 35 day EMA | 77.77 | 77.77 | 77.72 |
| 50 day EMA | 76.94 | 76.9 | 76.83 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 79.23 | 79.27 |
| 12 day SMA | 79.22 | 79.26 | 79.21 |
| 20 day SMA | 78.61 | 78.59 | 78.51 |
| 35 day SMA | 77.98 | 77.91 | 77.8 |
| 50 day SMA | 76.97 | 76.95 | 76.91 |
| 100 day SMA | 74.67 | 74.6 | 74.52 |
| 150 day SMA | 74.46 | 74.44 | 74.41 |
| 200 day SMA | 75.58 | 75.6 | 75.61 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
