ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WyndhamHotels

Strong intraday Stock price targets for WyndhamHotels are 82.77 and 88.05

Intraday Target 178.39
Intraday Target 281.87
Intraday Target 383.666666666667
Intraday Target 487.15
Intraday Target 588.95

Daily price and volume Wyndham Hotels

Date Closing Open Range Volume
Tue 16 June 2026 85.36 (4.93%) 81.22 80.18 - 85.46 1.1391 times
Mon 15 June 2026 81.35 (2.47%) 80.00 79.31 - 81.52 1.1277 times
Fri 12 June 2026 79.39 (2.54%) 78.09 77.14 - 79.54 1.196 times
Thu 11 June 2026 77.42 (0.93%) 76.99 74.55 - 77.89 1.4437 times
Wed 10 June 2026 76.71 (-4.68%) 80.00 76.41 - 80.23 1.4907 times
Tue 09 June 2026 80.48 (1.12%) 80.20 80.15 - 82.61 0.8032 times
Mon 08 June 2026 79.59 (-2.89%) 81.40 79.43 - 81.96 0.7946 times
Fri 05 June 2026 81.96 (2.85%) 80.36 80.36 - 82.38 0.5355 times
Thu 04 June 2026 79.69 (-0.52%) 80.72 79.40 - 81.22 0.5932 times
Wed 03 June 2026 80.11 (-1.68%) 81.21 79.93 - 81.86 0.8763 times
Tue 02 June 2026 81.48 (2.98%) 78.95 78.49 - 82.80 0.9101 times

 Daily chart WyndhamHotels

Weekly price and charts WyndhamHotels

Strong weekly Stock price targets for WyndhamHotels WH are 82.34 and 88.49

Weekly Target 177.23
Weekly Target 281.29
Weekly Target 383.376666666667
Weekly Target 487.44
Weekly Target 589.53

Weekly price and volumes for Wyndham Hotels

Date Closing Open Range Volume
Tue 16 June 2026 85.36 (7.52%) 80.00 79.31 - 85.46 0.5629 times
Fri 12 June 2026 79.39 (-3.14%) 81.40 74.55 - 82.61 1.4225 times
Fri 05 June 2026 81.96 (2.12%) 79.34 77.76 - 82.80 0.9732 times
Fri 29 May 2026 80.26 (1.42%) 79.23 78.61 - 84.18 0.8537 times
Fri 22 May 2026 79.14 (-0.75%) 79.20 76.79 - 82.11 1.1047 times
Fri 15 May 2026 79.74 (-3.54%) 82.41 79.64 - 83.61 0.8324 times
Fri 08 May 2026 82.67 (2.26%) 80.37 79.69 - 86.00 0.9165 times
Fri 01 May 2026 80.84 (-5.87%) 86.64 80.27 - 86.82 1.4119 times
Fri 24 April 2026 85.88 (-3.81%) 88.87 84.96 - 90.35 1.0423 times
Fri 17 April 2026 89.28 (4.21%) 85.00 83.57 - 90.18 0.8799 times
Fri 10 April 2026 85.67 (4.27%) 81.65 80.50 - 87.00 0.9814 times

 weekly chart WyndhamHotels

Monthly price and charts WyndhamHotels

Strong monthly Stock price targets for WyndhamHotels WH are 79.96 and 90.87

Monthly Target 170.88
Monthly Target 278.12
Monthly Target 381.79
Monthly Target 489.03
Monthly Target 592.7

Monthly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Tue 16 June 2026 85.36 (6.35%) 79.34 74.55 - 85.46 0.7083 times
Fri 29 May 2026 80.26 (-1.38%) 81.67 76.79 - 86.00 0.9454 times
Thu 30 April 2026 81.38 (0.18%) 81.22 79.46 - 90.35 1.0646 times
Tue 31 March 2026 81.23 (-0.7%) 79.29 72.05 - 82.04 1.0423 times
Fri 27 February 2026 81.80 (12.38%) 72.72 71.64 - 86.94 1.2523 times
Fri 30 January 2026 72.79 (-3.67%) 75.90 70.59 - 81.48 1.1245 times
Wed 31 December 2025 75.56 (3.22%) 73.00 70.87 - 81.63 1.0095 times
Fri 28 November 2025 73.20 (-0.31%) 73.72 69.21 - 75.13 0.863 times
Fri 31 October 2025 73.43 (-8.1%) 79.63 71.37 - 83.57 1.2095 times
Tue 30 September 2025 79.90 (-7.75%) 85.68 79.41 - 88.48 0.7805 times
Fri 29 August 2025 86.61 (0.71%) 84.80 82.54 - 91.44 0.652 times

 monthly chart WyndhamHotels

Yearly price and charts WyndhamHotels

Strong yearly Stock price targets for WyndhamHotels WH are 77.98 and 97.74

Yearly Target 162.34
Yearly Target 273.85
Yearly Target 382.1
Yearly Target 493.61
Yearly Target 5101.86

Yearly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Tue 16 June 2026 85.36 (12.97%) 75.90 70.59 - 90.35 0.7388 times
Wed 31 December 2025 75.56 (-25.03%) 101.78 69.21 - 113.07 1.2688 times
Tue 31 December 2024 100.79 (25.35%) 80.24 67.67 - 105.16 0.9176 times
Fri 29 December 2023 80.41 (12.76%) 71.92 63.69 - 81.73 1.1327 times
Fri 30 December 2022 71.31 (-20.46%) 89.90 58.82 - 93.86 1.0024 times
Fri 31 December 2021 89.65 (50.82%) 59.42 56.70 - 90.90 0.8734 times
Thu 31 December 2020 59.44 (-5.37%) 62.54 14.50 - 63.00 1.2555 times
Tue 31 December 2019 62.81 (38.44%) 44.82 43.59 - 63.66 1.0902 times
Mon 31 December 2018 45.37 (0%) 59.55 43.03 - 66.95 0.7206 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of WyndhamHotels

Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wyndham Hotels WH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WyndhamHotels (WH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WyndhamHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.93 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.

WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wyndham Hotels WH

DMA (daily moving average) of Wyndham Hotels WH

DMA period DMA value
5 day DMA 80.05
12 day DMA 80.22
20 day DMA 80.4
35 day DMA 80.97
50 day DMA 82.56
100 day DMA 80.49
150 day DMA 78.81
200 day DMA 79.35

EMA (exponential moving average) of Wyndham Hotels WH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5979.778.87
12 day EMA80.779.8579.58
20 day EMA80.7480.2580.13
35 day EMA81.4881.2581.24
50 day EMA82.2782.1482.17

SMA (simple moving average) of Wyndham Hotels WH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0579.0778.72
12 day SMA80.2279.879.9
20 day SMA80.480.0479.96
35 day SMA80.9780.9781.09
50 day SMA82.5682.5282.54
100 day SMA80.4980.4380.39
150 day SMA78.8178.7378.67
200 day SMA79.3579.3679.4

Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top