Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 68.79 and 74.16
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 72.943333333333 |
| Intraday Target 4 | 75.37 |
| Intraday Target 5 | 78.31 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.42 (-3.53%) | 75.86 | 70.52 - 75.89 | 1.4189 times | Thu 22 October 2026 | 75.07 (-4.2%) | 79.32 | 74.47 - 79.82 | 1.6962 times | Wed 21 October 2026 | 78.36 (1.31%) | 77.90 | 77.16 - 78.88 | 1.0797 times | Tue 20 October 2026 | 77.35 (1.52%) | 76.55 | 75.72 - 77.70 | 1.7012 times | Mon 19 October 2026 | 76.19 (0.78%) | 75.54 | 75.20 - 76.87 | 0.9815 times | Fri 16 October 2026 | 75.60 (0.29%) | 76.01 | 75.45 - 77.65 | 0.6741 times | Thu 15 October 2026 | 75.38 (3.84%) | 72.78 | 72.78 - 75.86 | 0.7288 times | Wed 14 October 2026 | 72.59 (-1.13%) | 73.38 | 72.40 - 73.50 | 0.7456 times | Tue 13 October 2026 | 73.42 (0.1%) | 73.82 | 72.28 - 73.82 | 0.5058 times | Mon 12 October 2026 | 73.35 (-0.96%) | 73.32 | 73.32 - 74.55 | 0.4682 times | Fri 09 October 2026 | 74.06 (0.95%) | 73.45 | 72.78 - 74.46 | 0.5994 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 66.82 and 76.12
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 74.253333333333 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.42 (-4.21%) | 75.54 | 70.52 - 79.82 | 1.8196 times | Fri 16 October 2026 | 75.60 (2.08%) | 73.32 | 72.28 - 77.65 | 0.8261 times | Fri 09 October 2026 | 74.06 (3.16%) | 71.45 | 70.33 - 74.46 | 0.9724 times | Fri 02 October 2026 | 71.79 (2.57%) | 69.68 | 69.45 - 73.28 | 0.8158 times | Fri 25 September 2026 | 69.99 (2.84%) | 69.23 | 66.87 - 70.57 | 0.9523 times | Fri 18 September 2026 | 68.06 (-1.8%) | 69.29 | 67.40 - 70.08 | 1.2138 times | Fri 11 September 2026 | 69.31 (-3.47%) | 71.45 | 68.44 - 72.25 | 0.9262 times | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.7433 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 0.9122 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.8182 times | Fri 14 August 2026 | 73.63 (-0.24%) | 73.00 | 71.25 - 75.25 | 1.1911 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 66.63 and 76.12
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 74.19 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.42 (0.81%) | 72.75 | 70.33 - 79.82 | 0.9119 times | Wed 30 September 2026 | 71.84 (-2.47%) | 72.99 | 66.87 - 73.42 | 0.9799 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.9314 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.0927 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.173 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.8552 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.963 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9429 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1329 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0172 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9132 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 57.91 and 81.39
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 76.546666666667 |
| Yearly Target 4 | 86.22 |
| Yearly Target 5 | 100.03 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.42 (-4.16%) | 75.90 | 66.87 - 90.35 | 1.2485 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.1905 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.861 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.0628 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 0.9405 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.8195 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.178 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.0229 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.6762 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.94
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 74.76 |
| 20 day DMA | 73.58 |
| 35 day DMA | 71.62 |
| 50 day DMA | 72.38 |
| 100 day DMA | 75.61 |
| 150 day DMA | 77.93 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 76.12 | 76.64 |
| 12 day EMA | 74.54 | 74.93 | 74.91 |
| 20 day EMA | 73.8 | 73.94 | 73.82 |
| 35 day EMA | 73.35 | 73.41 | 73.31 |
| 50 day EMA | 72.78 | 72.79 | 72.7 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 76.51 | 76.58 |
| 12 day SMA | 74.76 | 74.75 | 74.55 |
| 20 day SMA | 73.58 | 73.46 | 73.17 |
| 35 day SMA | 71.62 | 71.58 | 71.47 |
| 50 day SMA | 72.38 | 72.42 | 72.4 |
| 100 day SMA | 75.61 | 75.7 | 75.74 |
| 150 day SMA | 77.93 | 77.95 | 77.98 |
| 200 day SMA | 78.02 | 78.06 | 78.07 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
