Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 73.86 and 75.84
| Intraday Target 1 | 73.52 |
| Intraday Target 2 | 74.19 |
| Intraday Target 3 | 75.5 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 77.48 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.86 (-1.64%) | 76.38 | 74.83 - 76.81 | 0.6897 times | Thu 30 July 2026 | 76.11 (0.7%) | 75.23 | 74.32 - 76.67 | 0.8966 times | Wed 29 July 2026 | 75.58 (-0.12%) | 74.63 | 74.63 - 76.67 | 0.9192 times | Tue 28 July 2026 | 75.67 (0.65%) | 74.64 | 73.33 - 75.78 | 0.8658 times | Mon 27 July 2026 | 75.18 (2.24%) | 74.65 | 72.81 - 75.91 | 1.1319 times | Fri 24 July 2026 | 73.53 (0.07%) | 73.04 | 72.32 - 75.09 | 1.3218 times | Thu 23 July 2026 | 73.48 (-2.91%) | 74.58 | 72.40 - 75.50 | 1.5723 times | Wed 22 July 2026 | 75.68 (-0.05%) | 75.55 | 75.07 - 76.66 | 0.8948 times | Tue 21 July 2026 | 75.72 (-1.11%) | 76.52 | 75.59 - 77.70 | 0.6291 times | Mon 20 July 2026 | 76.57 (0.01%) | 76.57 | 75.65 - 77.34 | 1.0787 times | Fri 17 July 2026 | 76.56 (-3.05%) | 78.78 | 76.29 - 78.81 | 0.815 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 73.84 and 77.84
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 74.826666666667 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.0709 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.3072 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 0.8842 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.7243 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 0.9669 times | Fri 26 June 2026 | 87.37 (3.76%) | 83.00 | 81.34 - 88.00 | 1.1575 times | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.0173 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.2571 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.8601 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.7544 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 0.9763 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 67.13 and 80.06
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 77.476666666667 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.0965 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.1771 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.8582 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9664 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9462 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1368 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0208 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9164 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.7835 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.098 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7085 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 62.85 and 82.61
| Yearly Target 1 | 58.84 |
| Yearly Target 2 | 66.85 |
| Yearly Target 3 | 78.6 |
| Yearly Target 4 | 86.61 |
| Yearly Target 5 | 98.36 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.86 (-0.93%) | 75.90 | 70.59 - 90.35 | 0.9326 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.239 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 0.8961 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.1061 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 0.9789 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 0.8529 times | Thu 31 December 2020 | 59.44 (-5.37%) | 62.54 | 14.50 - 63.00 | 1.2261 times | Tue 31 December 2019 | 62.81 (38.44%) | 44.82 | 43.59 - 63.66 | 1.0646 times | Mon 31 December 2018 | 45.37 (0%) | 59.55 | 43.03 - 66.95 | 0.7037 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 75.66 |
| 20 day DMA | 77.03 |
| 35 day DMA | 79.85 |
| 50 day DMA | 80.04 |
| 100 day DMA | 80.82 |
| 150 day DMA | 80.05 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 75.59 | 75.33 |
| 12 day EMA | 76.03 | 76.24 | 76.26 |
| 20 day EMA | 77.08 | 77.31 | 77.44 |
| 35 day EMA | 78.14 | 78.33 | 78.46 |
| 50 day EMA | 79.53 | 79.72 | 79.87 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.21 | 74.69 |
| 12 day SMA | 75.66 | 76.01 | 76.13 |
| 20 day SMA | 77.03 | 77.41 | 77.78 |
| 35 day SMA | 79.85 | 79.91 | 80.03 |
| 50 day SMA | 80.04 | 80.09 | 80.13 |
| 100 day SMA | 80.82 | 80.84 | 80.88 |
| 150 day SMA | 80.05 | 80.08 | 80.1 |
| 200 day SMA | 78.7 | 78.72 | 78.74 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
