ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 76.24
  • 12Day Average: 79.77
  • 20Day Average: 80.15
  • 50Day Average: 78.41
  • 100Day Average: 76.46
  • 150Day Average: 78.97

WH Indicators & signals

Indicator MACD (12,26,9)

78.24, 78.83, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

31.09, 14.14, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 74.66 73.63 to 75.25 0.99% 1.14 times
10 Tue Mar 2026 73.93 73.83 to 75.87 -3.03% 1.34 times
09 Mon Mar 2026 76.24 73.43 to 76.96 -0.69% 1.09 times
06 Fri Mar 2026 76.77 74.57 to 78.96 -3.54% 0.83 times
05 Thu Mar 2026 79.59 78.64 to 81.32 -1.06% 1.04 times
04 Wed Mar 2026 80.44 79.78 to 81.74 -0.59% 0.8 times
03 Tue Mar 2026 80.92 77.73 to 81.19 0.52% 0.77 times
02 Mon Mar 2026 80.50 77.43 to 81.76 -1.59% 1.22 times
27 Fri Feb 2026 81.80 81.27 to 83.82 -2.67% 0.74 times
26 Thu Feb 2026 84.04 82.97 to 85.36 0.1% 0.97 times
25 Wed Feb 2026 83.96 82.82 to 84.75 -0.49% 1.21 times
24 Tue Feb 2026 84.37 82.56 to 84.83 1.53% 1.13 times

Technical analysis forecast for WH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WH WH at this time. Stock is falling and might fall more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WH stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 71.7 as target. However if you take a buy trade in WH, then use 75.6 as stoploss and 78.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top