ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 72.57
  • 12Day Average: 72.53
  • 20Day Average: 72.33
  • 50Day Average: 75.13
  • 100Day Average: 80.69
  • 150Day Average: 81.86

WH Indicators & signals

Indicator MACD (12,26,9)

72.5, 73.21, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

20.99, 17.39, 26.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 71.45 70.87 to 72.25 -0.93% 0.69 times
05 Fri Dec 2025 72.12 71.81 to 72.48 -0.3% 1 times
04 Thu Dec 2025 72.34 71.82 to 74.16 -2.1% 0.65 times
03 Wed Dec 2025 73.89 72.79 to 74.56 1.18% 0.88 times
02 Tue Dec 2025 73.03 71.92 to 73.53 0.16% 1.2 times
01 Mon Dec 2025 72.91 72.60 to 73.82 -0.4% 0.84 times
28 Fri Nov 2025 73.20 72.98 to 73.95 -0.87% 0.37 times
26 Wed Nov 2025 73.84 73.71 to 75.13 -0.08% 0.9 times
25 Tue Nov 2025 73.90 72.00 to 74.22 3.21% 1.71 times
24 Mon Nov 2025 71.60 71.43 to 72.74 -1.54% 0.51 times
21 Fri Nov 2025 72.72 69.62 to 73.60 4.92% 1.94 times
20 Thu Nov 2025 69.31 69.21 to 71.26 -2.02% 1 times

Technical analysis forecast for WH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WH WH at this time. Stock is falling and might fall more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WH stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 70.1 as target. However if you take a buy trade in WH, then use 71.6 as stoploss and 72.82 as target.

Tomorrow's movement Prediction of WH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top