ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 78.27
  • 12Day Average: 80.16
  • 20Day Average: 82.12
  • 50Day Average: 81.34
  • 100Day Average: 81.52
  • 150Day Average: 80.25

WH Indicators & signals

Indicator MACD (12,26,9)

79.93, 80.95, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

8.96, 21.86, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 78.97 78.63 to 80.50 -0.09% 0.84 times
15 Wed Jul 2026 79.04 77.41 to 80.02 1.82% 1.1 times
14 Tue Jul 2026 77.63 76.49 to 78.22 0.57% 1.14 times
13 Mon Jul 2026 77.19 77.04 to 80.10 -1.71% 0.88 times
10 Fri Jul 2026 78.53 78.12 to 81.25 -1.68% 0.4 times
09 Thu Jul 2026 79.87 76.73 to 80.66 3.55% 0.75 times
08 Wed Jul 2026 77.13 77.03 to 81.59 -5.48% 0.73 times
07 Tue Jul 2026 81.60 81.16 to 83.29 -0.17% 0.98 times
06 Mon Jul 2026 81.74 79.67 to 82.01 -0.81% 1.3 times
02 Thu Jul 2026 82.41 81.27 to 84.89 -1.42% 1.78 times
01 Wed Jul 2026 83.60 83.17 to 85.25 -0.72% 0.93 times
30 Tue Jun 2026 84.21 83.87 to 86.20 -2.88% 1.14 times

Technical analysis forecast for WH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WH WH at this time. Stock is falling and might fall more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.5 as stoploss in an intra day buy trade for a target of 80.68. However, stock will show a bearish move below 77.5.

Tomorrow's movement Prediction of WH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top