ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 80.57
  • 12Day Average: 78.81
  • 20Day Average: 77.72
  • 50Day Average: 78.25
  • 100Day Average: 76.82
  • 150Day Average: 78.09

WH Indicators & signals

Indicator MACD (12,26,9)

79.29, 78.77, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

18.1, 24.22, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 81.47 80.01 to 81.79 0.3% 1.2 times
31 Tue Mar 2026 81.23 79.67 to 82.04 1.35% 1.32 times
30 Mon Mar 2026 80.15 79.30 to 81.10 0.91% 1.31 times
27 Fri Mar 2026 79.43 78.78 to 81.77 -1.43% 1.54 times
26 Thu Mar 2026 80.58 78.85 to 81.34 1.76% 0.71 times
25 Wed Mar 2026 79.19 76.88 to 79.23 2.33% 1.05 times
24 Tue Mar 2026 77.39 76.28 to 77.59 0.31% 0.82 times
23 Mon Mar 2026 77.15 77.13 to 79.55 1.25% 1.25 times
20 Fri Mar 2026 76.20 75.79 to 78.82 -3.63% 0.47 times
19 Thu Mar 2026 79.07 77.70 to 79.72 1.27% 0.58 times
17 Tue Mar 2026 78.08 76.40 to 78.47 3.1% 0.95 times
16 Mon Mar 2026 75.73 74.22 to 75.97 3.16% 1.04 times

Technical analysis forecast of WH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WH WH at this time. Stock is rising and might rise more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WH stays above 81.4, but if it comes below 81.4, then a intra day sell could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 78.88 as target. However if you take a buy trade in WH, then use 81.4 as stoploss and 84.4 as target.

Tomorrow's movement Prediction of WH is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top