ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 75.4
  • 12Day Average: 74.46
  • 20Day Average: 74.62
  • 50Day Average: 77.72
  • 100Day Average: 80.16
  • 150Day Average: 79.6

WH Indicators & signals

Indicator MACD (12,26,9)

74.98, 75.37, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 22.01, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 76.84 75.35 to 77.21 1.28% 0.97 times
25 Tue Aug 2026 75.87 74.20 to 76.32 2.04% 0.96 times
24 Mon Aug 2026 74.35 73.64 to 75.34 -0.36% 1.01 times
21 Fri Aug 2026 74.62 73.96 to 75.84 -0.92% 0.79 times
20 Thu Aug 2026 75.31 74.96 to 76.12 -0.71% 0.85 times
19 Wed Aug 2026 75.85 73.94 to 76.57 3.39% 0.98 times
18 Tue Aug 2026 73.36 72.14 to 73.82 0.58% 0.77 times
17 Mon Aug 2026 72.94 72.39 to 74.36 -0.94% 0.96 times
14 Fri Aug 2026 73.63 73.47 to 74.97 -0.92% 0.7 times
13 Thu Aug 2026 74.31 73.68 to 75.25 0.39% 1.1 times
12 Wed Aug 2026 74.02 72.96 to 74.47 2.14% 1.89 times
11 Tue Aug 2026 72.47 71.44 to 73.41 1.57% 1.46 times

Technical analysis forecast of WH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WH WH at this time. Stock is rising and might rise more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WH stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 75.08 as target. However if you take a buy trade in WH, then use 76.5 as stoploss and 78.1 as target.

Tomorrow's movement Prediction of WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top