NYSE Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 108.15
  • 12Day Average: 107.03
  • 20Day Average: 106.17
  • 50Day Average: 103.28
  • 100Day Average: 95.51
  • 150Day Average: 89.06

WH Indicators & signals

Indicator MACD (12,26,9)

107.19, 105.44, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

28, 19.83, 11.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 109.32 108.16 to 110.94 1.86% 1.5 times
13 Thu Feb 2025 107.32 105.65 to 110.58 -1.63% 1.62 times
12 Wed Feb 2025 109.10 106.63 to 109.14 1.54% 1.3 times
11 Tue Feb 2025 107.45 106.35 to 108.02 -0.12% 1.01 times
10 Mon Feb 2025 107.58 106.29 to 108.90 -0.77% 0.88 times
07 Fri Feb 2025 108.41 106.99 to 109.09 0.77% 1.25 times
06 Thu Feb 2025 107.58 105.76 to 108.88 1.43% 1.13 times
05 Wed Feb 2025 106.06 104.89 to 106.55 0.03% 0.4 times
04 Tue Feb 2025 106.03 105.27 to 107.18 0% 0.69 times
03 Mon Feb 2025 106.03 102.81 to 106.92 0.96% 0.93 times
31 Fri Jan 2025 105.02 104.51 to 105.29 0.56% 0.78 times
30 Thu Jan 2025 104.43 103.83 to 105.51 0.1% 1.02 times

Technical analysis forecast of WH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WH WH at this time. Stock is rising and might rise more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.7, for a target of 107.8 or 106.15

Tomorrow's movement Prediction of WH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WH is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top