NYSE Stock WH Historical charts - Wyndham Hotels & Resorts, Inc.

Historical charts for Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 78.26
  • 12Day Average: 79.22
  • 20Day Average: 78.67
  • 50Day Average: 77.01
  • 100Day Average: 74.75
  • 150Day Average: 74.47

WH Indicators & signals

Indicator MACD (12,26,9)

78.76, 78.29, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 21.33, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 78.85 78.06 to 79.03 1.3% 0.55 times
03 Thu Oct 2024 77.84 77.05 to 78.09 -0.89% 0.64 times
02 Wed Oct 2024 78.54 77.15 to 78.86 0.81% 0.62 times
01 Tue Oct 2024 77.91 77.41 to 78.89 -0.29% 0.68 times
30 Mon Sep 2024 78.14 77.66 to 80.64 -3.28% 1.39 times
27 Fri Sep 2024 80.79 80.69 to 81.65 0% 1.27 times
26 Thu Sep 2024 80.79 78.60 to 81.02 2.63% 0.97 times
25 Wed Sep 2024 78.72 78.67 to 80.48 -1.91% 0.64 times
24 Tue Sep 2024 80.25 79.60 to 80.31 1.13% 0.6 times
23 Mon Sep 2024 79.35 78.67 to 79.92 -0.06% 0.72 times
20 Fri Sep 2024 79.40 79.16 to 80.27 -0.89% 2.48 times
19 Thu Sep 2024 80.11 79.12 to 80.11 1.61% 0.82 times

Technical analysis forecast of WH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WH WH at this time. Stock is rising and might rise more.

It appears as if WH WH gave a large move recently.

Stock of WH (WH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WH is bullish for shortterm, and stock might move up till 79.6 or till 81. Use a stoploss of 78.54 and if this stock hits its stoploss, then it can fall down till 77.43

Tomorrow's movement Prediction of WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.7

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

Videos related to: NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WH Historical charts - Share Wyndham Hotels & Resorts, Inc.

 

Back to top