NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 79.72
Daily Resistance: 81.94
5 Day DMA Moving Average is 83.42
20 Day DMA Moving Average is 85.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.66%	81.67	80.84	83.04	80.82	2.32 times
Thu 30 Apr 2026	-3.22%	83.53	81.38	85.35	80.27	3.78 times
Wed 29 Apr 2026	-1.6%	85.12	84.09	85.86	83.25	3.31 times
Tue 28 Apr 2026	0.14%	85.20	85.46	86.82	84.48	1.83 times
Mon 27 Apr 2026	-0.63%	86.64	85.34	86.74	84.29	2.31 times
Fri 24 Apr 2026	-0.65%	86.05	85.88	87.03	85.28	2.02 times
Thu 23 Apr 2026	1.41%	85.45	86.44	86.89	84.96	2.3 times
Wed 22 Apr 2026	-3.13%	88.63	85.24	88.63	85.00	2.23 times
Tue 21 Apr 2026	-2.14%	89.93	87.99	90.35	87.76	1.61 times
Mon 20 Apr 2026	0.71%	88.87	89.91	90.01	88.61	1.82 times

Volume is calculated using 10 day average volume

NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Below are charts of NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Wyndham Hotels & Resorts, Inc. WH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wyndham Hotels & Resorts, Inc. WH is: 1243280 M

Current day volume is 1.121 times compared to averaged volume Wyndham Hotels & Resorts, Inc. has

Historical price to volume measure of Wyndham Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
80.84	-0.66%	-1.02%	1.121 times
81.38	-3.22%	-2.57%	1.829 times
84.09	-1.6%	-1.21%	1.602 times
85.46	0.14%	0.31%	0.884 times
85.34	-0.63%	-1.5%	1.118 times
85.88	-0.65%	-0.2%	0.978 times
86.44	1.41%	1.16%	1.116 times
85.24	-3.13%	-3.82%	1.082 times
87.99	-2.14%	-2.16%	0.781 times
89.91	0.71%	1.17%	0.883 times

Price to volume Charts of Wyndham Hotels & Resorts, Inc. WH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day