ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

  • Daily Support: 84.93
  • Daily Resistance: 86.34
  • 5 Day DMA Moving Average is 83.88
  • 20 Day DMA Moving Average is 79.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Apr 2026 -0.52% 86.28 85.67 87.00 85.591.92 times
Thu 09 Apr 2026 3.65% 83.00 86.12 86.42 82.882.67 times
Wed 08 Apr 2026 2.31% 83.35 83.09 85.61 82.963.16 times
Tue 07 Apr 2026 -2.53% 83.00 81.21 83.53 80.501.96 times
Mon 06 Apr 2026 1.41% 81.65 83.32 83.65 81.511.66 times
Thu 02 Apr 2026 0.85% 80.74 82.16 82.88 79.461.79 times
Wed 01 Apr 2026 0.3% 81.22 81.47 81.79 80.012.52 times
Tue 31 Mar 2026 1.35% 80.79 81.23 82.04 79.672.78 times
Mon 30 Mar 2026 0.91% 79.30 80.15 81.10 79.302.74 times
Fri 27 Mar 2026 -1.43% 80.02 79.43 81.77 78.783.24 times

Volume is calculated using 10 day average volume

NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Below are charts of NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Wyndham Hotels & Resorts, Inc. WH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wyndham Hotels & Resorts, Inc. WH is: 1037230 M

Current day volume is 0.924 times compared to averaged volume Wyndham Hotels & Resorts, Inc. has

Historical price to volume measure of Wyndham Hotels & Resorts, Inc. is:

Price Percent Change Percent change within day Volume change
85.67-0.52%-0.71%0.924 times
86.123.65%3.76%1.282 times
83.092.31%-0.31%1.518 times
81.21-2.53%-2.16%0.942 times
83.321.41%2.05%0.796 times
82.160.85%1.76%0.862 times
81.470.3%0.31%1.212 times
81.231.35%0.54%1.334 times
80.150.91%1.07%1.318 times
79.43-1.43%-0.74%1.554 times

Price to volume Charts of Wyndham Hotels & Resorts, Inc. WH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

These are NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Videos related to: NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

 

Back to top