NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 78.97
Daily Resistance: 83.3
5 Day DMA Moving Average is 82.93
20 Day DMA Moving Average is 79.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.59%	79.29	80.50	81.76	77.43	1.96 times
Fri 27 Feb 2026	-2.67%	83.00	81.80	83.82	81.27	1.18 times
Thu 26 Feb 2026	0.1%	84.58	84.04	85.36	82.97	1.55 times
Wed 25 Feb 2026	-0.49%	84.57	83.96	84.75	82.82	1.94 times
Tue 24 Feb 2026	1.53%	83.02	84.37	84.83	82.56	1.82 times
Mon 23 Feb 2026	-1.39%	83.07	83.10	83.89	80.85	2.27 times
Fri 20 Feb 2026	-0.52%	84.45	84.27	84.85	82.31	2.39 times
Thu 19 Feb 2026	5.57%	82.46	84.71	86.94	81.00	4.19 times
Wed 18 Feb 2026	-0.11%	80.00	80.24	82.96	79.81	3.08 times
Tue 17 Feb 2026	3.31%	78.35	80.33	80.52	77.92	3.09 times

Volume is calculated using 10 day average volume

NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Below are charts of NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Wyndham Hotels & Resorts, Inc. WH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wyndham Hotels & Resorts, Inc. WH is: 456786.4 M

Current day volume is 3.583 times compared to averaged volume Wyndham Hotels & Resorts, Inc. has

Historical price to volume measure of Wyndham Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
80.50	-1.59%	1.53%	3.583 times
81.80	-2.67%	-1.45%	2.161 times
84.04	0.1%	-0.64%	2.84 times
83.96	-0.49%	-0.72%	3.539 times
84.37	1.53%	1.63%	3.322 times
83.10	-1.39%	0.04%	4.153 times
84.27	-0.52%	-0.21%	4.359 times
84.71	5.57%	2.73%	7.655 times
80.24	-0.11%	0.3%	5.62 times
80.33	3.31%	2.53%	5.643 times

Price to volume Charts of Wyndham Hotels & Resorts, Inc. WH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day