NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 77.83
Daily Resistance: 79.87
5 Day DMA Moving Average is 79.24
20 Day DMA Moving Average is 81.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.98%	80.32	79.14	80.60	78.56	1.24 times
Thu 21 May 2026	-0.2%	80.04	80.74	82.11	78.30	1.3 times
Wed 20 May 2026	4.7%	77.51	80.90	81.43	76.79	0.99 times
Tue 19 May 2026	-1.11%	78.14	77.27	78.61	76.81	0.76 times
Mon 18 May 2026	-2.01%	79.20	78.14	80.15	77.86	0.91 times
Fri 15 May 2026	-1.13%	81.55	79.74	81.55	79.64	0.75 times
Thu 14 May 2026	-0.69%	81.86	80.65	82.38	80.45	0.67 times
Wed 13 May 2026	-0.75%	81.49	81.21	83.61	80.48	0.78 times
Tue 12 May 2026	-0.29%	82.98	81.82	83.00	81.58	0.83 times
Mon 11 May 2026	-0.74%	82.41	82.06	82.84	80.93	0.88 times

Volume is calculated using 10 day average volume

NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Below are charts of NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Wyndham Hotels & Resorts, Inc. WH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wyndham Hotels & Resorts, Inc. WH is: 1535311.7 M

Current day volume is 0.993 times compared to averaged volume Wyndham Hotels & Resorts, Inc. has

Historical price to volume measure of Wyndham Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
79.14	-1.98%	-1.47%	0.993 times
80.74	-0.2%	0.87%	1.041 times
80.90	4.7%	4.37%	0.789 times
77.27	-1.11%	-1.11%	0.607 times
78.14	-2.01%	-1.34%	0.723 times
79.74	-1.13%	-2.22%	0.602 times
80.65	-0.69%	-1.48%	0.538 times
81.21	-0.75%	-0.34%	0.624 times
81.82	-0.29%	-1.4%	0.66 times
82.06	-0.74%	-0.42%	0.706 times

Price to volume Charts of Wyndham Hotels & Resorts, Inc. WH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day