NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Stock WH - Share Wyndham Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 80.13
Daily Resistance: 82.36
5 Day DMA Moving Average is 79.21
20 Day DMA Moving Average is 77.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.16%	80.24	81.11	81.37	79.14	0.65 times
Thu 08 Jan 2026	3.15%	77.58	80.18	80.70	77.42	0.64 times
Wed 07 Jan 2026	-2.72%	79.52	77.73	79.85	76.40	0.82 times
Tue 06 Jan 2026	3.59%	77.02	79.90	80.12	76.99	1 times
Mon 05 Jan 2026	2.47%	75.29	77.13	78.03	74.58	0.94 times
Fri 02 Jan 2026	-0.38%	75.90	75.27	76.32	74.39	0.77 times
Wed 31 Dec 2025	-1.25%	76.87	75.56	77.52	75.40	1.05 times
Mon 29 Dec 2025	0%	76.33	76.52	76.74	75.92	0.84 times
Mon 29 Dec 2025	-0.17%	76.33	76.52	76.74	75.92	0.84 times
Fri 26 Dec 2025	0.09%	76.64	76.65	77.00	76.11	0.51 times

Volume is calculated using 10 day average volume

NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Below are charts of NYSE Wyndham Hotels & Resorts, Inc. WH PriceVolume indicator, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume technical analysis, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume free charts, Wyndham Hotels & Resorts, Inc. WH indicators PriceVolume historical values NYSE

Wyndham Hotels & Resorts, Inc. WH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wyndham Hotels & Resorts, Inc. WH is: 1282179.3 M

Current day volume is 0.58 times compared to averaged volume Wyndham Hotels & Resorts, Inc. has

Historical price to volume measure of Wyndham Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.11	1.16%	1.08%	0.58 times
80.18	3.15%	3.35%	0.578 times
77.73	-2.72%	-2.25%	0.735 times
79.90	3.59%	3.74%	0.898 times
77.13	2.47%	2.44%	0.844 times
75.27	-0.38%	-0.83%	0.689 times
75.56	-1.25%	-1.7%	0.939 times
76.52	0%	0.25%	0.749 times
76.52	-0.17%	0.25%	0.749 times
76.65	0.09%	0.01%	0.458 times

Price to volume Charts of Wyndham Hotels & Resorts, Inc. WH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day