Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 14.3 and 14.93
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.05 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.56 (2.68%) | 14.26 | 14.03 - 14.66 | 0.986 times | Mon 26 October 2026 | 14.18 (1.07%) | 14.11 | 14.03 - 14.29 | 0.5286 times | Fri 23 October 2026 | 14.03 (-1.54%) | 14.18 | 13.90 - 14.29 | 0.6491 times | Thu 22 October 2026 | 14.25 (-0.56%) | 14.33 | 13.84 - 14.48 | 1.1072 times | Wed 21 October 2026 | 14.33 (1.06%) | 14.25 | 14.03 - 14.45 | 1.3835 times | Tue 20 October 2026 | 14.18 (1.29%) | 14.08 | 13.75 - 14.31 | 3.3975 times | Mon 19 October 2026 | 14.00 (-0.36%) | 13.80 | 13.80 - 14.40 | 0.7117 times | Fri 16 October 2026 | 14.05 (-0.64%) | 14.23 | 14.03 - 14.74 | 0.4664 times | Thu 15 October 2026 | 14.14 (2.24%) | 13.90 | 13.86 - 14.20 | 0.3812 times | Wed 14 October 2026 | 13.83 (-0.65%) | 13.78 | 13.73 - 13.86 | 0.3887 times | Tue 13 October 2026 | 13.92 (1.68%) | 13.83 | 13.57 - 14.00 | 0.426 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 14.3 and 14.93
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.56 (3.78%) | 14.11 | 14.03 - 14.66 | 0.6368 times | Fri 23 October 2026 | 14.03 (-0.14%) | 13.80 | 13.75 - 14.48 | 3.0478 times | Fri 16 October 2026 | 14.05 (3.23%) | 13.66 | 13.56 - 14.74 | 0.8082 times | Fri 09 October 2026 | 13.61 (-0.51%) | 13.67 | 13.31 - 14.05 | 0.6661 times | Fri 02 October 2026 | 13.68 (2.47%) | 13.43 | 13.16 - 13.78 | 0.9644 times | Fri 25 September 2026 | 13.35 (2.85%) | 13.02 | 12.91 - 13.48 | 0.7884 times | Fri 18 September 2026 | 12.98 (0.62%) | 12.79 | 12.64 - 13.23 | 1.1738 times | Fri 11 September 2026 | 12.90 (-1.07%) | 12.98 | 12.53 - 13.21 | 0.4913 times | Fri 04 September 2026 | 13.04 (-4.61%) | 13.60 | 12.88 - 13.61 | 0.7184 times | Fri 28 August 2026 | 13.67 (0.81%) | 13.61 | 13.20 - 13.89 | 0.7049 times | Fri 21 August 2026 | 13.56 (4.39%) | 12.89 | 12.64 - 13.60 | 0.8587 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 13.87 and 15.43
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.56 (8.82%) | 13.21 | 13.18 - 14.74 | 1.2895 times | Wed 30 September 2026 | 13.38 (2.69%) | 12.99 | 12.53 - 13.55 | 0.8493 times | Mon 31 August 2026 | 13.03 (-2.25%) | 13.37 | 12.19 - 13.89 | 0.9152 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 0.9709 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.4854 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.4089 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.7365 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.8946 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.7225 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.727 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.7971 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 10.63 and 18.68
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 11.996666666667 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.56 (113.8%) | 6.80 | 6.69 - 14.74 | 0.9126 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 0.9442 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.1853 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.7961 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 0.9258 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 0.9358 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.5879 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7273 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.8697 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1154 times | Fri 30 December 2016 | 20.55 (0%) | 21.28 | 16.45 - 21.74 | 0.2883 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.24 |
| 150 day DMA | 11.91 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.14 | 14.12 |
| 12 day EMA | 14.11 | 14.03 | 14 |
| 20 day EMA | 13.94 | 13.87 | 13.84 |
| 35 day EMA | 13.71 | 13.66 | 13.63 |
| 50 day EMA | 13.49 | 13.45 | 13.42 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.19 | 14.16 |
| 12 day SMA | 14.1 | 14.02 | 13.97 |
| 20 day SMA | 13.9 | 13.84 | 13.8 |
| 35 day SMA | 13.55 | 13.5 | 13.47 |
| 50 day SMA | 13.47 | 13.44 | 13.42 |
| 100 day SMA | 13.24 | 13.21 | 13.18 |
| 150 day SMA | 11.91 | 11.86 | 11.82 |
| 200 day SMA | 10.8 | 10.76 | 10.72 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
