Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.52 and 7.94
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.6033333333333 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.02 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.67 (0.39%) | 7.47 | 7.36 - 7.78 | 1.0011 times | Mon 02 March 2026 | 7.64 (-0.91%) | 7.58 | 7.50 - 7.73 | 1.1944 times | Fri 27 February 2026 | 7.71 (-1.41%) | 8.00 | 7.64 - 8.04 | 1.2737 times | Thu 26 February 2026 | 7.82 (5.68%) | 7.41 | 7.41 - 7.84 | 1.3626 times | Wed 25 February 2026 | 7.40 (1.23%) | 7.18 | 7.18 - 7.48 | 1.1795 times | Tue 24 February 2026 | 7.31 (-0.14%) | 7.33 | 7.18 - 7.35 | 1.1151 times | Mon 23 February 2026 | 7.32 (-2.01%) | 7.48 | 7.26 - 7.48 | 0.6238 times | Fri 20 February 2026 | 7.47 (0.4%) | 7.44 | 7.36 - 7.50 | 0.6879 times | Thu 19 February 2026 | 7.44 (-1.2%) | 7.46 | 7.38 - 7.59 | 0.7054 times | Wed 18 February 2026 | 7.53 (-1.05%) | 7.57 | 7.52 - 7.74 | 0.8564 times | Tue 17 February 2026 | 7.61 (1.6%) | 7.54 | 7.45 - 7.64 | 0.8257 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.52 and 7.94
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.67 (-0.52%) | 7.58 | 7.36 - 7.78 | 0.6084 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.5394 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.8523 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.3207 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.1982 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.039 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.042 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.0638 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 0.9604 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.3758 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.0682 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.52 and 7.94
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.67 (-0.52%) | 7.58 | 7.36 - 7.78 | 0.1296 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 1.054 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9918 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.172 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9817 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.4637 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.1432 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.1739 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8814 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 1.0088 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.145 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.18 and 8.53
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 7.4666666666667 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.67 (12.63%) | 6.80 | 6.69 - 8.04 | 0.1552 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.0425 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.2964 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.878 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.0264 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.0161 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6932 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7755 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.9273 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1893 times | Fri 30 December 2016 | 20.55 (0.34%) | 20.25 | 16.12 - 24.80 | 0.7581 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChathamLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.61 | 7.6 |
| 12 day EMA | 7.56 | 7.54 | 7.52 |
| 20 day EMA | 7.49 | 7.47 | 7.45 |
| 35 day EMA | 7.37 | 7.35 | 7.33 |
| 50 day EMA | 7.24 | 7.22 | 7.2 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.58 | 7.51 |
| 12 day SMA | 7.53 | 7.52 | 7.51 |
| 20 day SMA | 7.54 | 7.51 | 7.49 |
| 35 day SMA | 7.33 | 7.31 | 7.29 |
| 50 day SMA | 7.2 | 7.18 | 7.17 |
| 100 day SMA | 6.9 | 6.89 | 6.88 |
| 150 day SMA | 6.96 | 6.96 | 6.95 |
| 200 day SMA | 7.01 | 7 | 7 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
