Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 10.91 and 11.27
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.976666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.34 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.07 (2.79%) | 10.79 | 10.75 - 11.11 | 0.7024 times | Mon 01 June 2026 | 10.77 (-0.74%) | 10.77 | 10.71 - 10.84 | 1.3296 times | Fri 29 May 2026 | 10.85 (-1.72%) | 11.04 | 10.79 - 11.05 | 0.8159 times | Thu 28 May 2026 | 11.04 (-0.18%) | 11.07 | 11.00 - 11.13 | 0.7651 times | Wed 27 May 2026 | 11.06 (1.47%) | 10.94 | 10.94 - 11.10 | 0.76 times | Tue 26 May 2026 | 10.90 (1.87%) | 10.74 | 10.70 - 10.94 | 0.872 times | Fri 22 May 2026 | 10.70 (0.09%) | 10.71 | 10.62 - 10.81 | 0.9623 times | Thu 21 May 2026 | 10.69 (0.19%) | 10.55 | 10.43 - 10.84 | 1.115 times | Wed 20 May 2026 | 10.67 (5.23%) | 10.16 | 10.14 - 10.67 | 1.4536 times | Tue 19 May 2026 | 10.14 (0.8%) | 9.97 | 9.80 - 10.16 | 1.2242 times | Mon 18 May 2026 | 10.06 (1.72%) | 10.00 | 9.88 - 10.11 | 2.1238 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 10.89 and 11.29
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.07 (2.03%) | 10.77 | 10.71 - 11.11 | 0.4932 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.7798 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.6696 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.6621 times | Fri 08 May 2026 | 9.92 (13.24%) | 8.70 | 8.48 - 10.15 | 1.6713 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 0.8546 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.6732 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 0.9464 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.66 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.5897 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.7379 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 10.89 and 11.29
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.07 (2.03%) | 10.77 | 10.71 - 11.11 | 0.1444 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.7625 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.9213 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1191 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9038 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9094 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9971 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9002 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.294 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0483 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9595 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 8.88 and 13.32
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 9.63 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.07 (62.56%) | 6.80 | 6.69 - 11.13 | 0.442 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 0.9931 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.2467 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8373 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 0.9737 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 0.9843 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6702 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7649 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.9147 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1731 times | Fri 30 December 2016 | 20.55 (0%) | 20.46 | 16.45 - 24.80 | 0.5893 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.83 | 10.86 |
| 12 day EMA | 10.63 | 10.55 | 10.51 |
| 20 day EMA | 10.28 | 10.2 | 10.14 |
| 35 day EMA | 9.75 | 9.67 | 9.61 |
| 50 day EMA | 9.18 | 9.1 | 9.03 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.92 | 10.91 |
| 12 day SMA | 10.65 | 10.56 | 10.49 |
| 20 day SMA | 10.26 | 10.13 | 10.03 |
| 35 day SMA | 9.57 | 9.5 | 9.44 |
| 50 day SMA | 9.11 | 9.05 | 8.98 |
| 100 day SMA | 8.27 | 8.23 | 8.19 |
| 150 day SMA | 7.75 | 7.72 | 7.69 |
| 200 day SMA | 7.56 | 7.54 | 7.52 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
