Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 6.77 and 6.92
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.8766666666667 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.03 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.88 (-0.72%) | 6.89 | 6.80 - 6.95 | 0.6952 times | Tue 13 January 2026 | 6.93 (-1%) | 7.03 | 6.90 - 7.08 | 0.5367 times | Mon 12 January 2026 | 7.00 (-0.28%) | 6.99 | 6.93 - 7.01 | 1.0489 times | Fri 09 January 2026 | 7.02 (2.03%) | 6.87 | 6.87 - 7.10 | 1.1273 times | Thu 08 January 2026 | 6.88 (1.78%) | 6.72 | 6.72 - 6.99 | 0.746 times | Wed 07 January 2026 | 6.76 (-2.73%) | 6.97 | 6.70 - 6.97 | 0.9698 times | Tue 06 January 2026 | 6.95 (2.81%) | 6.72 | 6.69 - 6.95 | 1.0627 times | Mon 05 January 2026 | 6.76 (-0.59%) | 6.78 | 6.73 - 6.88 | 1.2838 times | Fri 02 January 2026 | 6.80 (-0.15%) | 6.80 | 6.72 - 6.90 | 0.813 times | Wed 31 December 2025 | 6.81 (-2.16%) | 6.88 | 6.77 - 6.90 | 1.7165 times | Mon 29 December 2025 | 6.96 (0%) | 6.90 | 6.85 - 7.00 | 1.4996 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.7 and 6.98
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.88 (-1.99%) | 6.99 | 6.80 - 7.08 | 0.6349 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.4446 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.1216 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.4174 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6812 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.405 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.2176 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.1624 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.7337 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 1.1816 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.3537 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.79 and 7.2
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.88 (1.03%) | 6.80 | 6.69 - 7.10 | 0.4179 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0474 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8774 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3081 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0217 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0492 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7877 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9016 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0233 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.5657 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.3037 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 6.79 and 7.2
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 6.89 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.88 (1.03%) | 6.80 | 6.69 - 7.10 | 0.0338 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.0554 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.3124 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8889 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.0391 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.0286 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.7141 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.785 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.9387 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.204 times | Fri 30 December 2016 | 20.55 (0.34%) | 20.25 | 16.12 - 24.80 | 0.7674 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.94 | 6.94 |
| 12 day EMA | 6.9 | 6.9 | 6.9 |
| 20 day EMA | 6.88 | 6.88 | 6.87 |
| 35 day EMA | 6.82 | 6.82 | 6.81 |
| 50 day EMA | 6.76 | 6.76 | 6.75 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.92 | 6.92 |
| 12 day SMA | 6.89 | 6.89 | 6.89 |
| 20 day SMA | 6.92 | 6.93 | 6.93 |
| 35 day SMA | 6.84 | 6.83 | 6.82 |
| 50 day SMA | 6.76 | 6.75 | 6.74 |
| 100 day SMA | 6.82 | 6.83 | 6.83 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.92 | 6.93 | 6.93 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
