ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 6.29 and 7.37
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.4966666666667 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.58 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.75 (10.47%) | 6.00 | 5.83 - 6.91 | 1.4483 times |
| Tue 08 April 2025 | 6.11 (-2.24%) | 6.50 | 6.03 - 6.50 | 1.0563 times |
| Mon 07 April 2025 | 6.25 (0.81%) | 6.00 | 5.86 - 6.51 | 2.0669 times |
| Fri 04 April 2025 | 6.20 (0%) | 6.25 | 6.01 - 6.32 | 1.1217 times |
| Fri 04 April 2025 | 6.20 (-3.73%) | 6.25 | 6.01 - 6.32 | 1.1217 times |
| Thu 03 April 2025 | 6.44 (-10.8%) | 6.92 | 6.42 - 6.92 | 0.8845 times |
| Wed 02 April 2025 | 7.22 (1.12%) | 7.07 | 7.07 - 7.27 | 0.6839 times |
| Tue 01 April 2025 | 7.14 (-1.11%) | 7.09 | 7.00 - 7.20 | 0.6184 times |
| Fri 28 March 2025 | 7.22 (-2.3%) | 7.32 | 7.17 - 7.32 | 0.57 times |
| Wed 26 March 2025 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.46 | 0.4283 times |
| Mon 24 March 2025 | 7.45 (0.27%) | 7.54 | 7.39 - 7.60 | 0.4965 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.29 and 7.37
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.75 (8.87%) | 6.00 | 5.83 - 6.91 | 1.3495 times |
| Fri 04 April 2025 | 6.20 (0%) | 6.25 | 6.01 - 6.32 | 0.3311 times |
| Fri 04 April 2025 | 6.20 (-14.13%) | 7.09 | 6.01 - 7.27 | 0.9767 times |
| Fri 28 March 2025 | 7.22 (-2.83%) | 7.54 | 7.17 - 7.60 | 0.4413 times |
| Fri 21 March 2025 | 7.43 (-1.59%) | 7.55 | 7.26 - 7.77 | 1.1636 times |
| Fri 14 March 2025 | 7.55 (-9.69%) | 8.21 | 7.46 - 8.41 | 1.2281 times |
| Fri 07 March 2025 | 8.36 (3.47%) | 8.22 | 7.92 - 8.47 | 1.4557 times |
| Fri 28 February 2025 | 8.08 (-0.37%) | 8.13 | 7.72 - 8.28 | 2.2102 times |
| Fri 21 February 2025 | 8.11 (-3.68%) | 8.44 | 8.09 - 8.47 | 0.5669 times |
| Wed 19 February 2025 | 8.42 (-0.12%) | 8.39 | 8.35 - 8.56 | 0.2768 times |
| Fri 14 February 2025 | 8.43 (-4.31%) | 8.83 | 8.33 - 8.83 | 0.6843 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 5.57 and 7.01
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.75 (-6.51%) | 7.09 | 5.83 - 7.27 | 0.6538 times |
| Fri 28 March 2025 | 7.22 (-10.64%) | 8.22 | 7.17 - 8.47 | 1.0552 times |
| Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.0829 times |
| Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.8179 times |
| Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.5683 times |
| Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 1.1895 times |
| Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.5585 times |
| Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.8261 times |
| Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 1.0173 times |
| Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 1.2305 times |
| Fri 28 June 2024 | 8.52 (0.71%) | 8.59 | 7.60 - 8.84 | 3.5399 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 4.72 and 7.87
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 7.1866666666667 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.75 (-24.58%) | 8.98 | 5.83 - 8.98 | 0.3445 times |
| Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.3149 times |
| Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8862 times |
| Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.0359 times |
| Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.0255 times |
| Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.7089 times |
| Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7827 times |
| Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.9359 times |
| Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.2003 times |
| Fri 30 December 2016 | 20.55 (0.34%) | 20.25 | 16.12 - 24.80 | 0.7651 times |
| Thu 31 December 2015 | 20.48 (0%) | 22.81 | 20.29 - 24.40 | 0.1941 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.26
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.34 | 6.45 |
| 12 day EMA | 6.76 | 6.76 | 6.88 |
| 20 day EMA | 7.06 | 7.09 | 7.19 |
| 35 day EMA | 7.45 | 7.49 | 7.57 |
| 50 day EMA | 7.83 | 7.87 | 7.94 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.24 | 6.46 |
| 12 day SMA | 6.82 | 6.89 | 7.03 |
| 20 day SMA | 7.15 | 7.23 | 7.34 |
| 35 day SMA | 7.6 | 7.65 | 7.72 |
| 50 day SMA | 7.92 | 7.96 | 8.01 |
| 100 day SMA | 8.49 | 8.52 | 8.55 |
| 150 day SMA | 8.47 | 8.48 | 8.5 |
| 200 day SMA | 8.47 | 8.47 | 8.48 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
