Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 13.6 and 13.96
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 14.04 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (0.29%) | 13.67 | 13.48 - 13.84 | 0.9746 times | Fri 02 October 2026 | 13.68 (0.88%) | 13.74 | 13.22 - 13.78 | 0.9179 times | Thu 01 October 2026 | 13.56 (1.35%) | 13.21 | 13.18 - 13.63 | 0.8852 times | Wed 30 September 2026 | 13.38 (-0.74%) | 13.40 | 13.19 - 13.46 | 1.5254 times | Tue 29 September 2026 | 13.48 (1.13%) | 13.37 | 13.16 - 13.50 | 0.8598 times | Mon 28 September 2026 | 13.33 (-0.15%) | 13.43 | 13.27 - 13.55 | 1.2704 times | Fri 25 September 2026 | 13.35 (-0.37%) | 13.39 | 13.15 - 13.44 | 0.8086 times | Thu 24 September 2026 | 13.40 (2.45%) | 13.13 | 13.10 - 13.48 | 1.1127 times | Wed 23 September 2026 | 13.08 (-1.21%) | 13.16 | 12.99 - 13.24 | 0.7488 times | Tue 22 September 2026 | 13.24 (0.76%) | 13.24 | 13.10 - 13.43 | 0.8966 times | Mon 21 September 2026 | 13.14 (1.23%) | 13.02 | 12.91 - 13.14 | 0.8959 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.6 and 13.96
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (0.29%) | 13.67 | 13.48 - 13.84 | 0.2156 times | Fri 02 October 2026 | 13.68 (2.47%) | 13.43 | 13.16 - 13.78 | 1.2076 times | Fri 25 September 2026 | 13.35 (2.85%) | 13.02 | 12.91 - 13.48 | 0.9872 times | Fri 18 September 2026 | 12.98 (0.62%) | 12.79 | 12.64 - 13.23 | 1.4699 times | Fri 11 September 2026 | 12.90 (-1.07%) | 12.98 | 12.53 - 13.21 | 0.6152 times | Fri 04 September 2026 | 13.04 (-4.61%) | 13.60 | 12.88 - 13.61 | 0.8996 times | Fri 28 August 2026 | 13.67 (0.81%) | 13.61 | 13.20 - 13.89 | 0.8827 times | Fri 21 August 2026 | 13.56 (4.39%) | 12.89 | 12.64 - 13.60 | 1.0752 times | Fri 14 August 2026 | 12.99 (3.18%) | 12.51 | 12.19 - 13.11 | 1.1868 times | Fri 07 August 2026 | 12.59 (-5.55%) | 13.37 | 12.57 - 13.75 | 1.4603 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 1.2004 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 13.45 and 14.11
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (2.54%) | 13.21 | 13.18 - 13.84 | 0.1309 times | Wed 30 September 2026 | 13.38 (2.69%) | 12.99 | 12.53 - 13.55 | 0.9623 times | Mon 31 August 2026 | 13.03 (-2.25%) | 13.37 | 12.19 - 13.89 | 1.0369 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.1001 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.683 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5963 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8345 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0136 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8186 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8237 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9031 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 10.21 and 17.41
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 11.433333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (101.47%) | 6.80 | 6.69 - 13.89 | 0.8142 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 0.9544 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.1981 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8047 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 0.9358 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 0.946 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6051 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7351 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.8791 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1274 times | Fri 30 December 2016 | 20.55 (0%) | 23.88 | 16.45 - 24.19 | 0.3371 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.7 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.51 | 13.42 |
| 12 day EMA | 13.41 | 13.35 | 13.29 |
| 20 day EMA | 13.31 | 13.27 | 13.23 |
| 35 day EMA | 13.25 | 13.22 | 13.19 |
| 50 day EMA | 13.25 | 13.23 | 13.21 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.49 | 13.42 |
| 12 day SMA | 13.36 | 13.29 | 13.22 |
| 20 day SMA | 13.18 | 13.14 | 13.11 |
| 35 day SMA | 13.23 | 13.21 | 13.19 |
| 50 day SMA | 13.2 | 13.19 | 13.18 |
| 100 day SMA | 12.7 | 12.67 | 12.63 |
| 150 day SMA | 11.25 | 11.21 | 11.17 |
| 200 day SMA | 10.23 | 10.2 | 10.16 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
