Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 6.84 and 6.95
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.8666666666667 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 6.98 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.89 (0.15%) | 6.89 | 6.80 - 6.91 | 0.571 times | Wed 24 December 2025 | 6.88 (1.33%) | 6.80 | 6.79 - 6.90 | 0.4649 times | Tue 23 December 2025 | 6.79 (-2.02%) | 6.89 | 6.77 - 6.92 | 0.9912 times | Mon 22 December 2025 | 6.93 (-0.86%) | 6.98 | 6.92 - 7.05 | 0.9087 times | Fri 19 December 2025 | 6.99 (-1.13%) | 7.04 | 6.98 - 7.10 | 1.8522 times | Thu 18 December 2025 | 7.07 (0.43%) | 7.07 | 6.92 - 7.11 | 0.8109 times | Wed 17 December 2025 | 7.04 (-0.98%) | 7.13 | 7.03 - 7.25 | 0.9729 times | Tue 16 December 2025 | 7.11 (0.42%) | 7.10 | 7.02 - 7.13 | 1.1851 times | Mon 15 December 2025 | 7.08 (2.46%) | 6.97 | 6.92 - 7.13 | 1.2344 times | Fri 12 December 2025 | 6.91 (1.17%) | 6.85 | 6.84 - 6.96 | 1.0086 times | Thu 11 December 2025 | 6.83 (0.44%) | 6.81 | 6.80 - 6.89 | 0.8209 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.69 and 6.97
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6162 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.271 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.1015 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.0516 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.6638 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 1.0689 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.2246 times | Fri 07 November 2025 | 6.62 (3.44%) | 6.36 | 6.08 - 6.66 | 1.4217 times | Fri 31 October 2025 | 6.40 (0%) | 6.37 | 6.25 - 6.41 | 0.2343 times | Fri 31 October 2025 | 6.40 (-2.29%) | 6.58 | 6.25 - 6.73 | 1.3464 times | Fri 24 October 2025 | 6.55 (3.8%) | 6.35 | 6.29 - 6.59 | 1.3938 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.65 and 7.49
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.89 (1.62%) | 6.74 | 6.41 - 7.25 | 0.7603 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.824 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2285 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9595 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9853 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7398 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8467 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.961 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.4704 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2244 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.1657 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 4.79 and 7.94
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 7.2333333333333 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.89 (-23.02%) | 8.98 | 5.83 - 8.98 | 0.9671 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.2249 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8296 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 0.9698 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 0.96 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.5998 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7327 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.8762 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1237 times | Fri 30 December 2016 | 20.55 (0.34%) | 20.25 | 16.12 - 24.80 | 0.7163 times | Thu 31 December 2015 | 20.48 (0%) | 24.00 | 20.29 - 24.40 | 0.1054 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.96
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.91 | 6.92 |
| 12 day EMA | 6.88 | 6.88 | 6.88 |
| 20 day EMA | 6.84 | 6.84 | 6.84 |
| 35 day EMA | 6.75 | 6.74 | 6.73 |
| 50 day EMA | 6.66 | 6.65 | 6.64 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.93 | 6.96 |
| 12 day SMA | 6.94 | 6.92 | 6.88 |
| 20 day SMA | 6.82 | 6.82 | 6.81 |
| 35 day SMA | 6.75 | 6.73 | 6.72 |
| 50 day SMA | 6.66 | 6.65 | 6.64 |
| 100 day SMA | 6.85 | 6.85 | 6.85 |
| 150 day SMA | 6.93 | 6.93 | 6.94 |
| 200 day SMA | 6.96 | 6.97 | 6.97 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
