Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.56 and 7.71
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.6733333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.82 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.65 (-0.52%) | 7.75 | 7.61 - 7.76 | 0.7662 times | Tue 10 February 2026 | 7.69 (1.85%) | 7.61 | 7.54 - 7.73 | 1.4995 times | Mon 09 February 2026 | 7.55 (-0.26%) | 7.58 | 7.50 - 7.63 | 0.8894 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.51 | 7.45 - 7.64 | 1.0532 times | Thu 05 February 2026 | 7.45 (0.13%) | 7.44 | 7.30 - 7.52 | 0.7699 times | Wed 04 February 2026 | 7.44 (3.91%) | 7.29 | 7.26 - 7.52 | 0.8853 times | Tue 03 February 2026 | 7.16 (-1.1%) | 7.24 | 7.09 - 7.33 | 0.9133 times | Mon 02 February 2026 | 7.24 (1.83%) | 7.11 | 7.07 - 7.31 | 0.9906 times | Fri 30 January 2026 | 7.11 (0.42%) | 7.00 | 6.94 - 7.20 | 1.3377 times | Thu 29 January 2026 | 7.08 (2.76%) | 6.94 | 6.89 - 7.10 | 0.895 times | Wed 28 January 2026 | 6.89 (-1.15%) | 7.00 | 6.87 - 7.08 | 0.8418 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.58 and 7.84
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.65 (1.06%) | 7.58 | 7.50 - 7.76 | 0.7369 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.0773 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.0804 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.103 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 0.9958 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.4266 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.1076 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.4122 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6727 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.3875 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.2024 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.36 and 8.05
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.65 (7.59%) | 7.11 | 7.07 - 7.76 | 0.3605 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9597 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.1341 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.95 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.4164 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.1062 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.136 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8529 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9762 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.108 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.6953 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.17 and 8.24
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 7.3666666666667 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.65 (12.33%) | 6.80 | 6.69 - 7.76 | 0.0979 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.0486 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.304 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8832 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.0324 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.022 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.7031 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.78 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.9327 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1962 times | Fri 30 December 2016 | 20.55 (0.34%) | 20.25 | 16.12 - 24.80 | 0.7625 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.52 | 7.44 |
| 12 day EMA | 7.4 | 7.36 | 7.3 |
| 20 day EMA | 7.27 | 7.23 | 7.18 |
| 35 day EMA | 7.13 | 7.1 | 7.07 |
| 50 day EMA | 7.04 | 7.01 | 6.98 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.54 | 7.43 |
| 12 day SMA | 7.32 | 7.27 | 7.22 |
| 20 day SMA | 7.21 | 7.17 | 7.14 |
| 35 day SMA | 7.07 | 7.05 | 7.03 |
| 50 day SMA | 6.99 | 6.97 | 6.96 |
| 100 day SMA | 6.8 | 6.79 | 6.78 |
| 150 day SMA | 6.93 | 6.93 | 6.92 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
