ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 8.07 and 8.29
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.1233333333333 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.34 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 8.11 (-0.98%) | 8.10 | 8.02 - 8.24 | 0.8656 times |
| Wed 05 March 2025 | 8.19 (1.49%) | 8.06 | 8.06 - 8.28 | 0.7853 times |
| Tue 04 March 2025 | 8.07 (-0.74%) | 8.02 | 7.92 - 8.12 | 1.0288 times |
| Mon 03 March 2025 | 8.13 (0.62%) | 8.22 | 8.11 - 8.47 | 0.749 times |
| Fri 28 February 2025 | 8.08 (0.25%) | 8.10 | 8.03 - 8.21 | 2.8427 times |
| Thu 27 February 2025 | 8.06 (-2.18%) | 8.15 | 8.05 - 8.28 | 0.9579 times |
| Wed 26 February 2025 | 8.24 (1.85%) | 7.93 | 7.72 - 8.26 | 1.0268 times |
| Tue 25 February 2025 | 8.09 (-0.12%) | 8.10 | 8.06 - 8.15 | 0.6569 times |
| Mon 24 February 2025 | 8.10 (-0.12%) | 8.13 | 8.04 - 8.16 | 0.4582 times |
| Fri 21 February 2025 | 8.11 (-2.29%) | 8.38 | 8.09 - 8.43 | 0.6289 times |
| Thu 20 February 2025 | 8.30 (-1.43%) | 8.35 | 8.17 - 8.35 | 0.5106 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.74 and 8.29
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 8.11 (0.37%) | 8.22 | 7.92 - 8.47 | 1.6402 times |
| Fri 28 February 2025 | 8.08 (-0.37%) | 8.13 | 7.72 - 8.28 | 2.8428 times |
| Fri 21 February 2025 | 8.11 (-3.68%) | 8.44 | 8.09 - 8.47 | 0.7291 times |
| Wed 19 February 2025 | 8.42 (-0.12%) | 8.39 | 8.35 - 8.56 | 0.3561 times |
| Fri 14 February 2025 | 8.43 (-4.31%) | 8.83 | 8.33 - 8.83 | 0.8801 times |
| Fri 07 February 2025 | 8.81 (0.8%) | 8.56 | 8.48 - 8.90 | 0.8527 times |
| Fri 31 January 2025 | 8.74 (0.69%) | 8.66 | 8.60 - 8.98 | 0.8164 times |
| Fri 24 January 2025 | 8.68 (-1.7%) | 8.87 | 8.62 - 8.90 | 0.656 times |
| Fri 17 January 2025 | 8.83 (0%) | 8.91 | 8.79 - 8.91 | 0.2626 times |
| Fri 17 January 2025 | 8.83 (1.61%) | 8.63 | 8.57 - 8.95 | 0.9642 times |
| Mon 13 January 2025 | 8.69 (-0.46%) | 8.63 | 8.57 - 8.72 | 0.1523 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.74 and 8.29
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 8.11 (0.37%) | 8.22 | 7.92 - 8.47 | 0.2584 times |
| Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 0.8917 times |
| Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.6735 times |
| Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.468 times |
| Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 0.9794 times |
| Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.2833 times |
| Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.6802 times |
| Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 0.8377 times |
| Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 1.0132 times |
| Fri 28 June 2024 | 8.52 (0.71%) | 8.59 | 7.60 - 8.84 | 2.9148 times |
| Fri 31 May 2024 | 8.46 (-7.74%) | 9.19 | 8.23 - 9.42 | 0.8088 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.29 and 8.55
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 8.11 (-9.39%) | 8.98 | 7.72 - 8.98 | 0.2142 times |
| Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.3327 times |
| Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8981 times |
| Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.0499 times |
| Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.0394 times |
| Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.732 times |
| Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7932 times |
| Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.9485 times |
| Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.2165 times |
| Fri 30 December 2016 | 20.55 (0.34%) | 20.25 | 16.12 - 24.80 | 0.7755 times |
| Thu 31 December 2015 | 20.48 (0%) | 22.81 | 20.29 - 24.40 | 0.1967 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.14 | 8.11 |
| 12 day EMA | 8.19 | 8.21 | 8.21 |
| 20 day EMA | 8.3 | 8.32 | 8.33 |
| 35 day EMA | 8.42 | 8.44 | 8.46 |
| 50 day EMA | 8.59 | 8.61 | 8.63 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.11 | 8.12 |
| 12 day SMA | 8.16 | 8.18 | 8.21 |
| 20 day SMA | 8.32 | 8.35 | 8.38 |
| 35 day SMA | 8.51 | 8.53 | 8.55 |
| 50 day SMA | 8.58 | 8.61 | 8.63 |
| 100 day SMA | 8.74 | 8.74 | 8.74 |
| 150 day SMA | 8.61 | 8.61 | 8.61 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
