Munafa Stock Market Course + Intraday & FNO calls 
Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chatham Lodging (CLDT)
Technical Analysis Report for NYSE stock CLDT Chatham Lodging. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CLDT Chatham Lodging then click here. or read Experts views on Chatham Lodging or Forecast & share price targets of Chatham Lodging
Chatham Lodging Opened at 6.52 and Closed at: 6.51, which is -0.15% of previous session's close. It moved within a range of 6.50 and 6.62
The session was a Bearish session with an average volume of 233600, which is -63.18% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 6.45 and resistance for tomorrow is 6.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.47, 6.42 resistance for tomorrow's hourly charts is 6.59, 6.66
10 Day SMA for Chatham Lodging (CLDT) is 6.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chatham Lodging (CLDT) is 6.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chatham Lodging (CLDT) is 6.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chatham Lodging is 7.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chatham Lodging is at 6.67 and 200 DMA is at 7.05, while 50 DMA and 100 DMA are at 6.56 and 6.87 respectively
Chatham Lodging (CLDT) moving average of 20 SMA is at 6.67 and 20 EMA is at 6.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 6.51 | 6.67 | 6.65 |
| 04 Thu Dec | 6.52 | 6.66 | 6.66 |
| 03 Wed Dec | 6.75 | 6.66 | 6.67 |
| 02 Tue Dec | 6.73 | 6.64 | 6.66 |
| 01 Mon Dec | 6.72 | 6.63 | 6.65 |
| 28 Fri Nov | 6.78 | 6.61 | 6.64 |
Chatham Lodging (CLDT) moving average of 50 SMA is at 6.56 and 50 EMA is at 6.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 6.51 | 6.56 | 6.67 |
| 04 Thu Dec | 6.52 | 6.57 | 6.68 |
| 03 Wed Dec | 6.75 | 6.58 | 6.69 |
| 02 Tue Dec | 6.73 | 6.58 | 6.69 |
| 01 Mon Dec | 6.72 | 6.59 | 6.69 |
| 28 Fri Nov | 6.78 | 6.6 | 6.69 |
Chatham Lodging (CLDT) moving average of 100 SMA is at 6.87 and 100 EMA is at 6.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 6.51 | 6.87 | 6.84 |
| 04 Thu Dec | 6.52 | 6.87 | 6.85 |
| 03 Wed Dec | 6.75 | 6.88 | 6.86 |
| 02 Tue Dec | 6.73 | 6.89 | 6.86 |
| 01 Mon Dec | 6.72 | 6.89 | 6.86 |
| 28 Fri Nov | 6.78 | 6.9 | 6.86 |
Chatham Lodging (CLDT) moving average of 200 SMA is at 7.05 and 200 EMA is at 7.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 6.51 | 7.05 | 7.13 |
| 04 Thu Dec | 6.52 | 7.06 | 7.14 |
| 03 Wed Dec | 6.75 | 7.07 | 7.15 |
| 02 Tue Dec | 6.73 | 7.08 | 7.15 |
| 01 Mon Dec | 6.72 | 7.09 | 7.15 |
| 28 Fri Nov | 6.78 | 7.09 | 7.15 |
Chatham Lodging has performed better than Wyndham Hotels in short term. Holding Chatham Lodging could be a better choice for now!
Ventas Inc has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Ventas Inc, about 7.63% more returns!
Chatham Lodging has performed better than Team Inc in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Sunstone Hotel in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Ashford Hospitality in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Alexander Baldwin in short term. Holding Chatham Lodging could be a better choice for now!
Boyd Gaming has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Boyd Gaming, about 1.18% more returns!
Chatham Lodging has performed better than Carnival Corporation in short term. Holding Chatham Lodging could be a better choice for now!
Cherry Hill has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Cherry Hill, about 6.3% more returns!
Cityfice Reit has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Cityfice Reit, about 2.24% more returns!
Chatham Lodging has performed better than Americold Realty in short term. Holding Chatham Lodging could be a better choice for now!
Easterly Government has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Easterly Government, about 1.99% more returns!
Equity Lifestyle has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Equity Lifestyle, about 0.97% more returns!
Chatham Lodging has performed better than Essex Property in short term. Holding Chatham Lodging could be a better choice for now!
Hff Inc has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Hff Inc, about 2.42% more returns!
Chatham Lodging has performed better than Iron Mountain in short term. Holding Chatham Lodging could be a better choice for now!
Independence Realty has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Independence Realty, about 2.02% more returns!
St Joe has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in St Joe, about 4.63% more returns!
Chatham Lodging Technical analysis of indicators
Price action analysis of Chatham Lodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Chatham Lodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging CLDT stock. Volume based technical analysis of Chatham Lodging CLDT stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CLDT Chatham Lodging These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLDT Experts View which covers a lot of information including buying and selling signals
CLDT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chatham Lodging or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
