Munafa Stock Market Course + Intraday & FNO calls 
Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chatham Lodging (CLDT)
Technical Analysis Report for NYSE stock CLDT Chatham Lodging. Dated: 04 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CLDT Chatham Lodging then click here. or read Experts views on Chatham Lodging or Forecast & share price targets of Chatham Lodging
Chatham Lodging Opened at 13.65 and Closed at: 13.48, which is 2.45% of previous session's close. It moved within a range of 13.17 and 13.75
The session was a Bearish session with an average volume of 525300, which is 19.7% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 13.04 and resistance for tomorrow is 13.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.18, 12.89 resistance for tomorrow's hourly charts is 13.76, 14.05
10 Day SMA for Chatham Lodging (CLDT) is 13.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chatham Lodging (CLDT) is 13.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chatham Lodging (CLDT) is 12.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chatham Lodging is 8.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chatham Lodging is at 13.32 and 200 DMA is at 8.88, while 50 DMA and 100 DMA are at 12.73 and 10.74 respectively
Chatham Lodging (CLDT) moving average of 20 SMA is at 13.32 and 20 EMA is at 13.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 13.48 | 13.32 | 13.29 |
| 03 Mon Aug | 13.15 | 13.27 | 13.27 |
| 31 Fri Jul | 13.33 | 13.25 | 13.28 |
| 30 Thu Jul | 13.33 | 13.22 | 13.28 |
| 29 Wed Jul | 13.54 | 13.2 | 13.28 |
| 28 Tue Jul | 13.67 | 13.18 | 13.25 |
Chatham Lodging (CLDT) moving average of 50 SMA is at 12.73 and 50 EMA is at 12.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 13.48 | 12.73 | 12.52 |
| 03 Mon Aug | 13.15 | 12.67 | 12.48 |
| 31 Fri Jul | 13.33 | 12.62 | 12.45 |
| 30 Thu Jul | 13.33 | 12.57 | 12.41 |
| 29 Wed Jul | 13.54 | 12.51 | 12.37 |
| 28 Tue Jul | 13.67 | 12.44 | 12.32 |
Chatham Lodging (CLDT) moving average of 100 SMA is at 10.74 and 100 EMA is at 11.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 13.48 | 10.74 | 11.23 |
| 03 Mon Aug | 13.15 | 10.68 | 11.18 |
| 31 Fri Jul | 13.33 | 10.63 | 11.14 |
| 30 Thu Jul | 13.33 | 10.57 | 11.1 |
| 29 Wed Jul | 13.54 | 10.52 | 11.06 |
| 28 Tue Jul | 13.67 | 10.46 | 11.01 |
Chatham Lodging (CLDT) moving average of 200 SMA is at 8.88 and 200 EMA is at 9.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 13.48 | 8.88 | 9.81 |
| 03 Mon Aug | 13.15 | 8.84 | 9.77 |
| 31 Fri Jul | 13.33 | 8.81 | 9.74 |
| 30 Thu Jul | 13.33 | 8.77 | 9.7 |
| 29 Wed Jul | 13.54 | 8.74 | 9.66 |
| 28 Tue Jul | 13.67 | 8.7 | 9.62 |
Rh has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Rh, about 4.86% more returns!
Chatham Lodging has performed better than Simon Property in short term. Holding Chatham Lodging could be a better choice for now!
Best Buy has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Best Buy, about 1.05% more returns!
Chatham Lodging has performed better than Cherry Hill in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Dillard S in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Dynagas Lng in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Evolent Health in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Franklin Covey in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Cedar Fair in short term. Holding Chatham Lodging could be a better choice for now!
Haverty Furniture has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Haverty Furniture, about 5.81% more returns!
Chatham Lodging has performed better than Kkr Real in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Monmouth Real in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Vail Resorts in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Nordic American in short term. Holding Chatham Lodging could be a better choice for now!
Chatham Lodging has performed better than Orchid Island in short term. Holding Chatham Lodging could be a better choice for now!
Royal Caribbean has performed better than Chatham Lodging in short term. You could have earned much better returns by investing in Royal Caribbean, about 6.15% more returns!
Chatham Lodging Technical analysis of indicators
Price action analysis of Chatham Lodging (CLDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Chatham Lodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging CLDT stock. Volume based technical analysis of Chatham Lodging CLDT stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CLDT Chatham Lodging These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLDT Experts View which covers a lot of information including buying and selling signals
CLDT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chatham Lodging or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chatham Lodging (CLDT) Technical (Analysis) Reports Chatham Lodging ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
