Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.58 and 7.83
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.7833333333333 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.03 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.72 (-2.89%) | 7.94 | 7.69 - 7.94 | 0.8386 times | Thu 26 March 2026 | 7.95 (0.38%) | 7.86 | 7.86 - 8.05 | 0.9791 times | Wed 25 March 2026 | 7.92 (0.89%) | 7.98 | 7.83 - 7.98 | 1.1577 times | Tue 24 March 2026 | 7.85 (-0.13%) | 7.75 | 7.69 - 7.94 | 1.046 times | Mon 23 March 2026 | 7.86 (3.42%) | 7.82 | 7.67 - 8.02 | 1.4009 times | Fri 20 March 2026 | 7.60 (-1.94%) | 7.80 | 7.57 - 7.85 | 0.5602 times | Thu 19 March 2026 | 7.75 (-0.64%) | 7.88 | 7.64 - 7.88 | 0.3358 times | Tue 17 March 2026 | 7.80 (-0.13%) | 7.90 | 7.74 - 7.91 | 0.9131 times | Mon 16 March 2026 | 7.81 (4.13%) | 7.65 | 7.61 - 7.91 | 1.2254 times | Fri 13 March 2026 | 7.50 (-1.96%) | 7.71 | 7.47 - 7.76 | 1.5431 times | Thu 12 March 2026 | 7.65 (-2.3%) | 7.68 | 7.58 - 7.74 | 0.9782 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.51 and 7.89
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.9869 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5523 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.3232 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.7935 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.373 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.7602 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.2861 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.0687 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 0.9267 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 0.9294 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 0.9488 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.54 and 8.63
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.72 (0.13%) | 7.58 | 7.36 - 8.45 | 1.0122 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9597 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9031 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0672 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8939 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3328 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.041 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0689 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8026 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9186 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0426 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.21 and 8.97
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 7.62 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.72 (13.36%) | 6.80 | 6.69 - 8.45 | 0.2237 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.0353 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.2874 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8719 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.0193 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.009 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6814 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7701 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.9209 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.181 times | Fri 30 December 2016 | 20.55 (0%) | 17.28 | 16.45 - 24.80 | 0.7106 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.87 | 7.83 |
| 12 day EMA | 7.8 | 7.81 | 7.79 |
| 20 day EMA | 7.76 | 7.76 | 7.74 |
| 35 day EMA | 7.65 | 7.65 | 7.63 |
| 50 day EMA | 7.52 | 7.51 | 7.49 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.84 | 7.8 |
| 12 day SMA | 7.77 | 7.79 | 7.78 |
| 20 day SMA | 7.83 | 7.84 | 7.81 |
| 35 day SMA | 7.7 | 7.69 | 7.68 |
| 50 day SMA | 7.53 | 7.51 | 7.49 |
| 100 day SMA | 7.14 | 7.13 | 7.12 |
| 150 day SMA | 7.06 | 7.06 | 7.05 |
| 200 day SMA | 7.07 | 7.07 | 7.06 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
