Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 6.45 and 6.57
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.5433333333333 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.66 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-0.15%) | 6.52 | 6.50 - 6.62 | 1.0466 times | Thu 04 December 2025 | 6.52 (-3.41%) | 6.71 | 6.51 - 6.72 | 1.708 times | Wed 03 December 2025 | 6.75 (0.3%) | 6.74 | 6.69 - 6.81 | 0.8598 times | Tue 02 December 2025 | 6.73 (0.15%) | 6.77 | 6.67 - 6.77 | 0.7523 times | Mon 01 December 2025 | 6.72 (-0.88%) | 6.74 | 6.70 - 6.85 | 1.0507 times | Fri 28 November 2025 | 6.78 (-0.73%) | 6.83 | 6.76 - 6.83 | 0.5426 times | Wed 26 November 2025 | 6.83 (0.74%) | 6.78 | 6.77 - 6.89 | 0.9467 times | Tue 25 November 2025 | 6.78 (2.11%) | 6.69 | 6.68 - 6.84 | 0.9759 times | Mon 24 November 2025 | 6.64 (-0.6%) | 6.71 | 6.61 - 6.71 | 0.9543 times | Fri 21 November 2025 | 6.68 (4.37%) | 6.43 | 6.43 - 6.68 | 1.1631 times | Thu 20 November 2025 | 6.40 (-1.08%) | 6.51 | 6.38 - 6.63 | 1.5054 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.33 and 6.68
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 0.9444 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.5961 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 0.96 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.0998 times | Fri 07 November 2025 | 6.62 (3.44%) | 6.36 | 6.08 - 6.66 | 1.2769 times | Fri 31 October 2025 | 6.40 (0%) | 6.37 | 6.25 - 6.41 | 0.2104 times | Fri 31 October 2025 | 6.40 (-2.29%) | 6.58 | 6.25 - 6.73 | 1.2092 times | Fri 24 October 2025 | 6.55 (3.8%) | 6.35 | 6.29 - 6.59 | 1.2518 times | Fri 17 October 2025 | 6.31 (1.28%) | 6.36 | 6.15 - 6.49 | 1.147 times | Fri 10 October 2025 | 6.23 (-4.89%) | 6.64 | 6.21 - 6.64 | 1.3043 times | Fri 03 October 2025 | 6.55 (-6.03%) | 6.98 | 6.51 - 6.98 | 1.2264 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.33 and 6.68
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 0.2097 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8731 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3017 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0167 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.044 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7839 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8972 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0183 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.5581 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2974 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.2352 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 4.6 and 7.75
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 7.1066666666667 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-27.26%) | 8.98 | 5.83 - 8.98 | 0.9261 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.2305 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8334 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 0.9742 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 0.9644 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6071 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.736 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.8801 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1288 times | Fri 30 December 2016 | 20.55 (0.34%) | 20.25 | 16.12 - 24.80 | 0.7195 times | Thu 31 December 2015 | 20.48 (0%) | 21.52 | 20.29 - 24.40 | 0.1422 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.7
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.67 | 6.74 |
| 12 day EMA | 6.64 | 6.66 | 6.69 |
| 20 day EMA | 6.65 | 6.66 | 6.67 |
| 35 day EMA | 6.64 | 6.65 | 6.66 |
| 50 day EMA | 6.62 | 6.62 | 6.62 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.7 | 6.76 |
| 12 day SMA | 6.65 | 6.65 | 6.65 |
| 20 day SMA | 6.67 | 6.66 | 6.66 |
| 35 day SMA | 6.58 | 6.57 | 6.57 |
| 50 day SMA | 6.56 | 6.57 | 6.58 |
| 100 day SMA | 6.87 | 6.87 | 6.88 |
| 150 day SMA | 6.96 | 6.96 | 6.96 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
