Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 12.99 and 13.43
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.73 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.38 (-0.74%) | 13.47 | 13.03 - 13.47 | 0.8178 times | Tue 04 August 2026 | 13.48 (2.51%) | 13.65 | 13.17 - 13.75 | 1.4577 times | Mon 03 August 2026 | 13.15 (-1.35%) | 13.37 | 13.09 - 13.61 | 1.1705 times | Fri 31 July 2026 | 13.33 (0%) | 13.46 | 13.29 - 13.55 | 0.7639 times | Thu 30 July 2026 | 13.33 (-1.55%) | 13.58 | 13.09 - 13.65 | 0.9651 times | Wed 29 July 2026 | 13.54 (-0.95%) | 13.69 | 13.46 - 13.83 | 0.646 times | Tue 28 July 2026 | 13.67 (-0.8%) | 13.85 | 13.43 - 13.88 | 0.8547 times | Mon 27 July 2026 | 13.78 (2.07%) | 13.34 | 13.34 - 13.84 | 1.1519 times | Fri 24 July 2026 | 13.50 (1.66%) | 13.40 | 13.30 - 13.59 | 1.0889 times | Thu 23 July 2026 | 13.28 (-2.14%) | 13.45 | 13.08 - 13.56 | 1.0836 times | Wed 22 July 2026 | 13.57 (0.89%) | 13.39 | 13.35 - 13.62 | 1.0991 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.21 and 13.93
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.38 (0.38%) | 13.37 | 13.03 - 13.75 | 0.6739 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 0.8568 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.0542 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.6522 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 0.729 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.7693 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.3718 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.2277 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.5365 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.1287 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.693 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 13.21 and 13.93
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.386666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.38 (0.38%) | 13.37 | 13.03 - 13.75 | 0.2054 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.1238 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.7192 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.6307 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8524 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0354 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8363 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8414 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9225 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8329 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1972 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 10.04 and 17.23
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 11.316666666667 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.38 (96.48%) | 6.80 | 6.69 - 13.88 | 0.6676 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 0.9696 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.2172 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8176 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 0.9508 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 0.9611 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6307 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7469 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.8931 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1454 times | Fri 30 December 2016 | 20.55 (0%) | 21.69 | 16.45 - 24.80 | 0.4735 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.72 |
| 100 day DMA | 10.72 |
| 150 day DMA | 9.59 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.39 | 13.34 |
| 12 day EMA | 13.37 | 13.37 | 13.35 |
| 20 day EMA | 13.28 | 13.27 | 13.25 |
| 35 day EMA | 12.96 | 12.93 | 12.9 |
| 50 day EMA | 12.6 | 12.57 | 12.53 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.37 | 13.4 |
| 12 day SMA | 13.46 | 13.46 | 13.45 |
| 20 day SMA | 13.31 | 13.27 | 13.23 |
| 35 day SMA | 13.22 | 13.21 | 13.19 |
| 50 day SMA | 12.72 | 12.67 | 12.62 |
| 100 day SMA | 10.72 | 10.67 | 10.61 |
| 150 day SMA | 9.59 | 9.55 | 9.5 |
| 200 day SMA | 8.85 | 8.82 | 8.78 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
