Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.4 and 7.54
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.51 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.65 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.49 (0.13%) | 7.54 | 7.45 - 7.59 | 1.4337 times | Thu 12 February 2026 | 7.48 (-2.22%) | 7.66 | 7.39 - 7.80 | 0.7453 times | Wed 11 February 2026 | 7.65 (-0.52%) | 7.75 | 7.61 - 7.76 | 0.7715 times | Tue 10 February 2026 | 7.69 (1.85%) | 7.61 | 7.54 - 7.73 | 1.5098 times | Mon 09 February 2026 | 7.55 (-0.26%) | 7.58 | 7.50 - 7.63 | 0.8955 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.51 | 7.45 - 7.64 | 1.0605 times | Thu 05 February 2026 | 7.45 (0.13%) | 7.44 | 7.30 - 7.52 | 0.7752 times | Wed 04 February 2026 | 7.44 (3.91%) | 7.29 | 7.26 - 7.52 | 0.8914 times | Tue 03 February 2026 | 7.16 (-1.1%) | 7.24 | 7.09 - 7.33 | 0.9197 times | Mon 02 February 2026 | 7.24 (1.83%) | 7.11 | 7.07 - 7.31 | 0.9974 times | Fri 30 January 2026 | 7.11 (0.42%) | 7.00 | 6.94 - 7.20 | 1.3469 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.24 and 7.65
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.1826 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.0255 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.0284 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.0499 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 0.9479 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.3579 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.0543 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.3924 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6403 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.3207 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.1446 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.28 and 8.01
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.49 (5.34%) | 7.11 | 7.07 - 7.80 | 0.4564 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9502 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.1228 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9405 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.4023 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0952 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.1247 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8444 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9665 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0969 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.6784 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.09 and 8.2
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 7.3266666666667 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.49 (9.99%) | 6.80 | 6.69 - 7.80 | 0.1053 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.0478 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.303 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8825 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.0316 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.0212 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.7018 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7794 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.932 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1953 times | Fri 30 December 2016 | 20.55 (0.34%) | 20.25 | 16.12 - 24.80 | 0.7619 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChathamLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.53 | 7.56 |
| 12 day EMA | 7.42 | 7.41 | 7.4 |
| 20 day EMA | 7.31 | 7.29 | 7.27 |
| 35 day EMA | 7.18 | 7.16 | 7.14 |
| 50 day EMA | 7.06 | 7.04 | 7.02 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.59 | 7.58 |
| 12 day SMA | 7.41 | 7.36 | 7.32 |
| 20 day SMA | 7.26 | 7.24 | 7.21 |
| 35 day SMA | 7.11 | 7.09 | 7.07 |
| 50 day SMA | 7.02 | 7.01 | 6.99 |
| 100 day SMA | 6.8 | 6.8 | 6.8 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.98 | 6.97 | 6.97 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
