Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 13.32 and 13.66
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.94 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.51 (-2.03%) | 13.81 | 13.47 - 13.81 | 0.7842 times | Tue 25 August 2026 | 13.79 (0%) | 13.88 | 13.63 - 13.89 | 0.7341 times | Mon 24 August 2026 | 13.79 (1.7%) | 13.61 | 13.49 - 13.81 | 1.0927 times | Fri 21 August 2026 | 13.56 (1.19%) | 13.43 | 13.21 - 13.60 | 1.8387 times | Thu 20 August 2026 | 13.40 (0.98%) | 13.24 | 13.07 - 13.41 | 0.7407 times | Wed 19 August 2026 | 13.27 (2.31%) | 13.14 | 12.94 - 13.36 | 0.8488 times | Tue 18 August 2026 | 12.97 (-0.08%) | 12.97 | 12.82 - 13.06 | 0.7769 times | Mon 17 August 2026 | 12.98 (-0.08%) | 12.89 | 12.64 - 12.99 | 0.7579 times | Fri 14 August 2026 | 12.99 (0.62%) | 12.85 | 12.83 - 13.11 | 1.1193 times | Thu 13 August 2026 | 12.91 (1.89%) | 12.71 | 12.66 - 12.94 | 1.3067 times | Wed 12 August 2026 | 12.67 (1.77%) | 12.52 | 12.45 - 12.70 | 0.8937 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.28 and 13.7
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.51 (-0.37%) | 13.61 | 13.47 - 13.89 | 0.4754 times | Fri 21 August 2026 | 13.56 (4.39%) | 12.89 | 12.64 - 13.60 | 0.9036 times | Fri 14 August 2026 | 12.99 (3.18%) | 12.51 | 12.19 - 13.11 | 0.9973 times | Fri 07 August 2026 | 12.59 (-5.55%) | 13.37 | 12.57 - 13.75 | 1.2272 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 1.0088 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.2411 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.7678 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 0.8583 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.9056 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.615 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.4453 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.85 and 14.55
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.51 (1.35%) | 13.37 | 12.19 - 13.89 | 0.8698 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.0475 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.6026 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5201 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.7946 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9652 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.7795 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7844 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.8599 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7764 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.116 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 10.1 and 17.3
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 11.363333333333 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 13.51 (98.38%) | 6.80 | 6.69 - 13.89 | 0.7223 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 0.9639 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.2101 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8128 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 0.9452 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 0.9554 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6212 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7425 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.8879 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1387 times | Fri 30 December 2016 | 20.55 (0%) | 21.53 | 16.45 - 24.80 | 0.4202 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.18 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.57 | 13.46 |
| 12 day EMA | 13.35 | 13.32 | 13.24 |
| 20 day EMA | 13.27 | 13.24 | 13.18 |
| 35 day EMA | 13.17 | 13.15 | 13.11 |
| 50 day EMA | 13.17 | 13.16 | 13.13 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.56 | 13.4 |
| 12 day SMA | 13.19 | 13.1 | 13 |
| 20 day SMA | 13.15 | 13.15 | 13.15 |
| 35 day SMA | 13.22 | 13.19 | 13.16 |
| 50 day SMA | 13.18 | 13.17 | 13.15 |
| 100 day SMA | 11.52 | 11.46 | 11.4 |
| 150 day SMA | 10.21 | 10.16 | 10.12 |
| 200 day SMA | 9.35 | 9.32 | 9.28 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
