Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 6.93 and 7.05
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0233333333333 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.14 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.99 (-1.13%) | 7.04 | 6.98 - 7.10 | 1.6386 times | Thu 18 December 2025 | 7.07 (0.43%) | 7.07 | 6.92 - 7.11 | 0.7174 times | Wed 17 December 2025 | 7.04 (-0.98%) | 7.13 | 7.03 - 7.25 | 0.8607 times | Tue 16 December 2025 | 7.11 (0.42%) | 7.10 | 7.02 - 7.13 | 1.0484 times | Mon 15 December 2025 | 7.08 (2.46%) | 6.97 | 6.92 - 7.13 | 1.092 times | Fri 12 December 2025 | 6.91 (1.17%) | 6.85 | 6.84 - 6.96 | 0.8923 times | Thu 11 December 2025 | 6.83 (0.44%) | 6.81 | 6.80 - 6.89 | 0.7262 times | Wed 10 December 2025 | 6.80 (3.03%) | 6.62 | 6.48 - 6.82 | 1.6177 times | Tue 09 December 2025 | 6.60 (2.17%) | 6.47 | 6.47 - 6.64 | 0.7189 times | Mon 08 December 2025 | 6.46 (-0.77%) | 6.54 | 6.41 - 6.54 | 0.6877 times | Fri 05 December 2025 | 6.51 (-0.15%) | 6.52 | 6.50 - 6.62 | 0.8563 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.96 and 7.29
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.1793 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.022 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 0.9757 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.6159 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 0.9918 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.1362 times | Fri 07 November 2025 | 6.62 (3.44%) | 6.36 | 6.08 - 6.66 | 1.3192 times | Fri 31 October 2025 | 6.40 (0%) | 6.37 | 6.25 - 6.41 | 0.2174 times | Fri 31 October 2025 | 6.40 (-2.29%) | 6.58 | 6.25 - 6.73 | 1.2493 times | Fri 24 October 2025 | 6.55 (3.8%) | 6.35 | 6.29 - 6.59 | 1.2933 times | Fri 17 October 2025 | 6.31 (1.28%) | 6.36 | 6.15 - 6.49 | 1.185 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.7 and 7.54
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.99 (3.1%) | 6.74 | 6.41 - 7.25 | 0.6519 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8336 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2429 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9708 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9969 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7485 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8567 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.9723 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.4877 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2388 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.1794 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 4.84 and 7.99
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.2666666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.99 (-21.9%) | 8.98 | 5.83 - 8.98 | 0.9587 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.226 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.8304 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 0.9707 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 0.9609 times | Thu 31 December 2020 | 10.80 (-41.11%) | 18.38 | 3.44 - 18.38 | 1.6013 times | Tue 31 December 2019 | 18.34 (3.73%) | 17.42 | 16.29 - 21.74 | 0.7334 times | Mon 31 December 2018 | 17.68 (-23.26%) | 22.79 | 17.34 - 23.51 | 0.877 times | Wed 27 December 2017 | 23.04 (12.12%) | 20.75 | 18.66 - 23.91 | 1.1247 times | Fri 30 December 2016 | 20.55 (0.34%) | 20.25 | 16.12 - 24.80 | 0.7169 times | Thu 31 December 2015 | 20.48 (0%) | 23.75 | 20.29 - 24.40 | 0.1161 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.02 | 6.99 |
| 12 day EMA | 6.9 | 6.88 | 6.85 |
| 20 day EMA | 6.83 | 6.81 | 6.78 |
| 35 day EMA | 6.74 | 6.72 | 6.7 |
| 50 day EMA | 6.64 | 6.63 | 6.61 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.04 | 6.99 |
| 12 day SMA | 6.83 | 6.81 | 6.78 |
| 20 day SMA | 6.79 | 6.76 | 6.73 |
| 35 day SMA | 6.69 | 6.68 | 6.66 |
| 50 day SMA | 6.61 | 6.6 | 6.59 |
| 100 day SMA | 6.85 | 6.84 | 6.84 |
| 150 day SMA | 6.94 | 6.94 | 6.94 |
| 200 day SMA | 6.99 | 6.99 | 7 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
