NYSE Chatham Lodging Trust (REIT) CLDT All indicator, Chatham Lodging Trust (REIT) CLDT indicators All technical analysis, Chatham Lodging Trust (REIT) CLDT indicators All free charts, Chatham Lodging Trust (REIT) CLDT indicators All historical values NYSE

Stock CLDT - Share Chatham Lodging Trust (REIT) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.93
Daily Resistance: 7.05
5 Day DMA Moving Average is 7.06
20 Day DMA Moving Average is 6.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.13%	7.04	6.99	7.10	6.98	1.18 times
Thu 18 Dec 2025	0.43%	7.07	7.07	7.11	6.92	0.52 times
Wed 17 Dec 2025	-0.98%	7.13	7.04	7.25	7.03	0.62 times
Tue 16 Dec 2025	0.42%	7.10	7.11	7.13	7.02	0.76 times
Mon 15 Dec 2025	2.46%	6.97	7.08	7.13	6.92	0.79 times
Fri 12 Dec 2025	1.17%	6.85	6.91	6.96	6.84	0.64 times
Thu 11 Dec 2025	0.44%	6.81	6.83	6.89	6.80	0.52 times
Wed 10 Dec 2025	3.03%	6.62	6.80	6.82	6.48	1.17 times
Tue 09 Dec 2025	2.17%	6.47	6.60	6.64	6.47	0.52 times
Mon 08 Dec 2025	-0.77%	6.54	6.46	6.54	6.41	0.5 times

Volume is calculated using 10 day average volume

NYSE Chatham Lodging Trust (REIT) CLDT All indicator, Chatham Lodging Trust (REIT) CLDT indicators All technical analysis, Chatham Lodging Trust (REIT) CLDT indicators All free charts, Chatham Lodging Trust (REIT) CLDT indicators All historical values NYSE

Below are charts of NYSE Chatham Lodging Trust (REIT) CLDT All indicator, Chatham Lodging Trust (REIT) CLDT indicators All technical analysis, Chatham Lodging Trust (REIT) CLDT indicators All free charts, Chatham Lodging Trust (REIT) CLDT indicators All historical values NYSE

Chatham Lodging Trust (REIT) CLDT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chatham Lodging Trust (REIT) CLDT ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Chatham Lodging Trust (REIT) CLDT are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
6.7	44.4	38.9
6.7	44.4	38.9
12.5	50	38.9
6.7	44.4	38.9
6.7	44.4	38.9
6.7	42.1	36.8
0	38.9	38.9
6.7	38.9	44.4

ADX charts for Chatham Lodging Trust (REIT) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chatham Lodging Trust (REIT) CLDT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chatham Lodging Trust (REIT) is 6.79

50 day MA of Chatham Lodging Trust (REIT) is 6.61

100 day MA of Chatham Lodging Trust (REIT) is 6.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chatham Lodging Trust (REIT) CLDT is uptrend

Historical Moving averages values of Chatham Lodging Trust (REIT) CLDT are:

Price	20 day	50 day	100 day
6.99	6.79	6.61	6.85
7.07	6.76	6.6	6.84
7.04	6.73	6.59	6.84
7.11	6.71	6.58	6.84
7.08	6.68	6.57	6.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chatham Lodging Trust (REIT) CLDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chatham Lodging Trust (REIT) CLDT is: 228280 M

Current day volume is 1.958 times compared to averaged volume Chatham Lodging Trust (REIT) has

Historical price to volume measure of Chatham Lodging Trust (REIT) is:

Price	Percent Change	Percent change within day	Volume change
6.99	-1.13%	-0.71%	1.958 times
7.07	0.43%	0%	0.857 times
7.04	-0.98%	-1.26%	1.029 times
7.11	0.42%	0.14%	1.253 times
7.08	2.46%	1.58%	1.305 times
6.91	1.17%	0.88%	1.066 times
6.83	0.44%	0.29%	0.868 times
6.80	3.03%	2.72%	1.933 times
6.60	2.17%	2.01%	0.859 times
6.46	-0.77%	-1.22%	0.822 times

Price to volume Charts of Chatham Lodging Trust (REIT) CLDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chatham Lodging Trust (REIT) CLDT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chatham Lodging Trust (REIT) CLDT is: 6.79 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chatham Lodging Trust (REIT) CLDT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.99	6.79	0.19	7.17	6.41
7.07	6.76	0.2	7.17	6.35
7.04	6.73	0.2	7.13	6.33
7.11	6.71	0.19	7.09	6.33
7.08	6.68	0.17	7.02	6.34

Bollinger Bands charts for Chatham Lodging Trust (REIT) CLDT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chatham Lodging Trust (REIT) CLDT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chatham Lodging Trust (REIT) CLDT

14 day Chatham Lodging Trust (REIT) CLDT RSI is: 54.55

According to RSI indicator, Selling is dominating the stock of Chatham Lodging Trust (REIT) CLDT

Historical values of RSI indicator for Chatham Lodging Trust (REIT) are as follows in descending order:

54.55 54.67 55.91 55.79 57.05 55.68 55.96 57.22 55.27 54.28 53.65 52.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chatham Lodging Trust (REIT) CLDT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chatham Lodging Trust (REIT) CLDT

12,26,9 day Chatham Lodging Trust (REIT) CLDT MACD is: 6.9, 6.79, 0.11

According to MACD indicator, Prices of Chatham Lodging Trust (REIT) CLDT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chatham Lodging Trust (REIT) CLDT are:

6.9, 6.79, 0.11
6.88, 6.77, 0.11
6.85, 6.75, 0.1
6.82, 6.73, 0.09
6.77, 6.7, 0.069999999999999
6.71, 6.67, 0.04
6.67, 6.65, 0.02
6.64, 6.64, 0
6.61, 6.63, -0.02
6.61, 6.63, -0.02

MACD charts of Chatham Lodging Trust (REIT) CLDT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chatham Lodging Trust (REIT) CLDT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chatham Lodging Trust (REIT) CLDT CCI is: 73

According to CCI indicator, Chatham Lodging Trust (REIT) CLDT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Chatham Lodging Trust (REIT)

Historical CCI values of Chatham Lodging Trust (REIT) CLDT are:

73 77 102 95 80 32 10 -38 -83 -118

CCI charts of Chatham Lodging Trust (REIT) CLDT are below. Second charts towards left.

Chatham Lodging Trust (REIT) CLDT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chatham Lodging Trust (REIT) CLDT Stochastics is: 75

According to Stochastics indicator, Selling is coming in Chatham Lodging Trust (REIT)

Chatham Lodging Trust (REIT) CLDT is closing near its highest highs

Historical Stochastics values of Chatham Lodging Trust (REIT) CLDT are:

75 75 75 75 75 75 75 75 75 75

Chatham Lodging Trust (REIT) CLDT Stochastics charts are below. Third charts to the left, at the bottom