NYSE Chatham Lodging Trust (REIT) CLDT All indicator, Chatham Lodging Trust (REIT) CLDT indicators All technical analysis, Chatham Lodging Trust (REIT) CLDT indicators All free charts, Chatham Lodging Trust (REIT) CLDT indicators All historical values NYSE
Stock CLDT - Share Chatham Lodging Trust (REIT) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Chatham Lodging Trust (REIT) CLDT All indicator, Chatham Lodging Trust (REIT) CLDT indicators All technical analysis, Chatham Lodging Trust (REIT) CLDT indicators All free charts, Chatham Lodging Trust (REIT) CLDT indicators All historical values NYSE
- All Indicators in one
- Chatham Lodging Trust (REIT) CLDT RSI indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT CCI indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT ADX indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT MACD indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT BollingerBands indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT Stochastics indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT MA indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT PriceVolume indicator technical analysis
- Daily Support: 8.4
- Daily Resistance: 8.78
- 5 Day DMA Moving Average is 8.28
- 20 Day DMA Moving Average is 8.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 23 Aug 2024 | 3.64% | 8.32 | 8.55 | 8.63 | 8.25 | 2.37 times |
Thu 22 Aug 2024 | 0.49% | 8.18 | 8.25 | 8.32 | 8.17 | 1.76 times |
Wed 21 Aug 2024 | 0.86% | 8.16 | 8.21 | 8.21 | 8.06 | 1.67 times |
Tue 20 Aug 2024 | -1.45% | 8.23 | 8.14 | 8.28 | 8.08 | 1.43 times |
Mon 19 Aug 2024 | 1.98% | 8.14 | 8.26 | 8.31 | 8.10 | 1.79 times |
Fri 16 Aug 2024 | 0.5% | 8.02 | 8.10 | 8.14 | 8.02 | 1.86 times |
Thu 15 Aug 2024 | 3.47% | 7.99 | 8.06 | 8.14 | 7.90 | 2.28 times |
Wed 14 Aug 2024 | -1.64% | 7.92 | 7.79 | 7.93 | 7.76 | 1.74 times |
Tue 13 Aug 2024 | 2.59% | 7.77 | 7.92 | 7.93 | 7.70 | 1.17 times |
Mon 12 Aug 2024 | -3.38% | 7.97 | 7.72 | 7.97 | 7.71 | 1.52 times |
Volume is calculated using 10 day average volume
NYSE Chatham Lodging Trust (REIT) CLDT All indicator, Chatham Lodging Trust (REIT) CLDT indicators All technical analysis, Chatham Lodging Trust (REIT) CLDT indicators All free charts, Chatham Lodging Trust (REIT) CLDT indicators All historical values NYSE
Below are charts of NYSE Chatham Lodging Trust (REIT) CLDT All indicator, Chatham Lodging Trust (REIT) CLDT indicators All technical analysis, Chatham Lodging Trust (REIT) CLDT indicators All free charts, Chatham Lodging Trust (REIT) CLDT indicators All historical values NYSE
Chatham Lodging Trust (REIT) CLDT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Chatham Lodging Trust (REIT) CLDT ADX is: 13, 35, 27 ( ADX, +DY, -DY )
![14 day Chatham Lodging Trust (REIT) CLDT ADX is: 13, 35, 27 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Chatham+Lodging+Trust+%28REIT%29+CLDT+ADX+is%3A+13%2C+35%2C+27+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Chatham Lodging Trust (REIT) CLDT are:
ADX | +DY | -DY |
12.5 | 34.6 | 26.9 |
0 | 28 | 28 |
0 | 26.9 | 26.9 |
0 | 25.9 | 25.9 |
6.7 | 29.6 | 25.9 |
0 | 25.9 | 25.9 |
6.7 | 28.6 | 25 |
0 | 25.9 | 25.9 |
6.7 | 25 | 28.6 |
12.5 | 25 | 32.1 |
ADX charts for Chatham Lodging Trust (REIT) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Chatham Lodging Trust (REIT) CLDT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Chatham Lodging Trust (REIT) is 8.24
50 day MA of Chatham Lodging Trust (REIT) is 8.43
100 day MA of Chatham Lodging Trust (REIT) is 8.73
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Chatham Lodging Trust (REIT) CLDT is downtrend
Historical Moving averages values of Chatham Lodging Trust (REIT) CLDT are:
Price | 20 day | 50 day | 100 day |
8.55 | 8.24 | 8.43 | 8.73 |
8.25 | 8.26 | 8.43 | 8.74 |
8.21 | 8.29 | 8.43 | 8.76 |
8.14 | 8.32 | 8.43 | 8.78 |
8.26 | 8.36 | 8.44 | 8.8 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Chatham Lodging Trust (REIT) CLDT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Chatham Lodging Trust (REIT) CLDT is: 212621.7 M
Current day volume is 1.805 times compared to averaged volume Chatham Lodging Trust (REIT) has
Historical price to volume measure of Chatham Lodging Trust (REIT) is:
Price | Percent Change | Percent change within day | Volume change |
8.55 | 3.64% | 2.76% | 1.805 times |
8.25 | 0.49% | 0.86% | 1.342 times |
8.21 | 0.86% | 0.61% | 1.269 times |
8.14 | -1.45% | -1.09% | 1.088 times |
8.26 | 1.98% | 1.47% | 1.358 times |
8.10 | 0.5% | 1% | 1.416 times |
8.06 | 3.47% | 0.88% | 1.738 times |
7.79 | -1.64% | -1.64% | 1.324 times |
7.92 | 2.59% | 1.93% | 0.887 times |
7.72 | -3.38% | -3.14% | 1.156 times |
Price to volume Charts of Chatham Lodging Trust (REIT) CLDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Chatham Lodging Trust (REIT) CLDT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Chatham Lodging Trust (REIT) CLDT is: 8.24 & deviation is 0.35
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Chatham Lodging Trust (REIT) CLDT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
8.55 | 8.24 | 0.35 | 8.95 | 7.53 |
8.25 | 8.26 | 0.38 | 9.02 | 7.5 |
8.21 | 8.29 | 0.4 | 9.09 | 7.49 |
8.14 | 8.32 | 0.42 | 9.15 | 7.49 |
8.26 | 8.36 | 0.44 | 9.25 | 7.47 |
Bollinger Bands charts for Chatham Lodging Trust (REIT) CLDT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Chatham Lodging Trust (REIT) CLDT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chatham Lodging Trust (REIT) CLDT
14 day Chatham Lodging Trust (REIT) CLDT RSI is: 42.66
According to RSI indicator, Buying is dominating the stock of Chatham Lodging Trust (REIT) CLDT
Historical values of RSI indicator for Chatham Lodging Trust (REIT) are as follows in descending order:
42.66 39.9 41.06 41.8 41.27 40.66 41.86 39.56 39.11 37.65 38.66 40.27
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Chatham Lodging Trust (REIT) CLDT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chatham Lodging Trust (REIT) CLDT
12,26,9 day Chatham Lodging Trust (REIT) CLDT MACD is: 8.23, 8.3, -0.07
According to MACD indicator, Prices of Chatham Lodging Trust (REIT) CLDT are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Chatham Lodging Trust (REIT) CLDT are:
- 8.23, 8.3, -0.07
- 8.17, 8.28, -0.11
- 8.15, 8.28, -0.13
- 8.14, 8.29, -0.15
- 8.14, 8.3, -0.16
- 8.12, 8.3, -0.18
- 8.12, 8.32, -0.2
- 8.13, 8.34, -0.21
- 8.19, 8.38, -0.19
- 8.24, 8.42, -0.18
MACD charts of Chatham Lodging Trust (REIT) CLDT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Chatham Lodging Trust (REIT) CLDT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Chatham Lodging Trust (REIT) CLDT CCI is: 190
According to CCI indicator, Chatham Lodging Trust (REIT) CLDT is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Chatham Lodging Trust (REIT)
Historical CCI values of Chatham Lodging Trust (REIT) CLDT are:
190 87 48 51 77 16 -8 -101 -90 -113
CCI charts of Chatham Lodging Trust (REIT) CLDT are below. Second charts towards left.
Chatham Lodging Trust (REIT) CLDT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Chatham Lodging Trust (REIT) CLDT Stochastics is: 76
According to Stochastics indicator, Buying is coming in Chatham Lodging Trust (REIT)
Chatham Lodging Trust (REIT) CLDT is closing near its highest highs
Historical Stochastics values of Chatham Lodging Trust (REIT) CLDT are:
76 76 76 76 76 76 76 76 76 76
Chatham Lodging Trust (REIT) CLDT Stochastics charts are below. Third charts to the left, at the bottom
NYSE Chatham Lodging Trust (REIT) CLDT All indicator, Chatham Lodging Trust (REIT) CLDT indicators All technical analysis, Chatham Lodging Trust (REIT) CLDT indicators All free charts, Chatham Lodging Trust (REIT) CLDT indicators All historical values NYSE
These are NYSE Chatham Lodging Trust (REIT) CLDT All indicator, Chatham Lodging Trust (REIT) CLDT indicators All technical analysis, Chatham Lodging Trust (REIT) CLDT indicators All free charts, Chatham Lodging Trust (REIT) CLDT indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Chatham Lodging Trust (REIT) CLDT All indicator, Chatham Lodging Trust (REIT) CLDT indicators All technical analysis, Chatham Lodging Trust (REIT) CLDT indicators All free charts, Chatham Lodging Trust (REIT) CLDT indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance