Munafa Stock Market Course + Intraday & FNO calls 
NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE
Stock CLDT - Share Chatham Lodging Trust (REIT) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE
- All Indicators in one
- Chatham Lodging Trust (REIT) CLDT RSI indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT CCI indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT ADX indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT MACD indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT BollingerBands indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT Stochastics indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT MA indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT PriceVolume indicator technical analysis
- Daily Support: 9.72
- Daily Resistance: 10.13
- 5 Day DMA Moving Average is 9.7
- 20 Day DMA Moving Average is 8.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 0.1% | 9.86 | 9.89 | 9.95 | 9.54 | 1.52 times |
| Mon 11 May 2026 | -0.4% | 9.93 | 9.88 | 9.97 | 9.76 | 2.78 times |
| Fri 08 May 2026 | -0.4% | 10.06 | 9.92 | 10.10 | 9.71 | 1.21 times |
| Thu 07 May 2026 | 12.54% | 9.06 | 9.96 | 10.15 | 9.06 | 3.48 times |
| Wed 06 May 2026 | 0% | 9.03 | 8.85 | 9.08 | 8.85 | 1.27 times |
| Wed 06 May 2026 | -0.78% | 9.03 | 8.85 | 9.08 | 8.85 | 1.27 times |
| Tue 05 May 2026 | 4.08% | 8.59 | 8.92 | 8.93 | 8.59 | 1.47 times |
| Mon 04 May 2026 | -2.17% | 8.70 | 8.57 | 8.79 | 8.48 | 1.15 times |
| Fri 01 May 2026 | 0.92% | 8.75 | 8.76 | 8.80 | 8.67 | 1.21 times |
| Thu 30 Apr 2026 | -0.46% | 8.70 | 8.68 | 8.76 | 8.65 | 0.83 times |
Volume is calculated using 10 day average volume
NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE
Below are charts of NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE
Chatham Lodging Trust (REIT) CLDT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Chatham Lodging Trust (REIT) CLDT is: 213520 M
Current day volume is 2.266 times compared to averaged volume Chatham Lodging Trust (REIT) has
Historical price to volume measure of Chatham Lodging Trust (REIT) is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.89 | 0.1% | 0.3% | 2.266 times |
| 9.88 | -0.4% | -0.5% | 4.16 times |
| 9.92 | -0.4% | -1.39% | 1.81 times |
| 9.96 | 12.54% | 9.93% | 5.203 times |
| 8.85 | 0% | -1.99% | 1.9 times |
| 8.85 | -0.78% | -1.99% | 1.9 times |
| 8.92 | 4.08% | 3.84% | 2.189 times |
| 8.57 | -2.17% | -1.49% | 1.717 times |
| 8.76 | 0.92% | 0.11% | 1.814 times |
| 8.68 | -0.46% | -0.23% | 1.236 times |
Price to volume Charts of Chatham Lodging Trust (REIT) CLDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE
These are NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
