ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE

Stock CLDT - Share Chatham Lodging Trust (REIT) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE

  • Daily Support: 6.95
  • Daily Resistance: 7.18
  • 5 Day DMA Moving Average is 6.87
  • 20 Day DMA Moving Average is 6.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 2.03% 6.87 7.02 7.10 6.870.18 times
Thu 08 Jan 2026 1.78% 6.72 6.88 6.99 6.720.12 times
Wed 07 Jan 2026 -2.73% 6.97 6.76 6.97 6.700.16 times
Tue 06 Jan 2026 2.81% 6.72 6.95 6.95 6.690.17 times
Mon 05 Jan 2026 -0.59% 6.78 6.76 6.88 6.730.21 times
Fri 02 Jan 2026 -0.15% 6.80 6.80 6.90 6.720.13 times
Wed 31 Dec 2025 -2.16% 6.88 6.81 6.90 6.770.27 times
Mon 29 Dec 2025 0% 6.90 6.96 7.00 6.850.24 times
Mon 29 Dec 2025 1.02% 6.90 6.96 7.00 6.850.24 times
Fri 26 Dec 2025 0.15% 6.89 6.89 6.91 6.800.08 times

Volume is calculated using 10 day average volume

NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE

Below are charts of NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE

Chatham Lodging Trust (REIT) CLDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chatham Lodging Trust (REIT) CLDT is: 629785.3 M

Current day volume is 0.518 times compared to averaged volume Chatham Lodging Trust (REIT) has

Historical price to volume measure of Chatham Lodging Trust (REIT) is:

Price Percent Change Percent change within day Volume change
7.022.03%2.18%0.518 times
6.881.78%2.38%0.343 times
6.76-2.73%-3.01%0.446 times
6.952.81%3.42%0.489 times
6.76-0.59%-0.29%0.59 times
6.80-0.15%0%0.374 times
6.81-2.16%-1.02%0.789 times
6.960%0.87%0.689 times
6.961.02%0.87%0.689 times
6.890.15%0%0.219 times

Price to volume Charts of Chatham Lodging Trust (REIT) CLDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE

These are NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE

Videos related to: NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values NYSE

 

Back to top