ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLDT Historical charts - Chatham Lodging Trust (REIT)

Historical charts for Stock CLDT - Share Chatham Lodging Trust (REIT) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.81
  • 12Day Average: 12.98
  • 20Day Average: 13.05
  • 50Day Average: 11.57
  • 100Day Average: 9.83
  • 150Day Average: 8.91

CLDT Indicators & signals

Indicator MACD (12,26,9)

12.9, 12.56, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 13.26 12.95 to 13.29 3.03% 0.71 times
13 Mon Jul 2026 12.87 12.77 to 13.02 0% 0.89 times
10 Fri Jul 2026 12.87 12.62 to 12.90 2.06% 0.37 times
09 Thu Jul 2026 12.61 12.41 to 12.72 1.29% 1.21 times
08 Wed Jul 2026 12.45 12.41 to 12.82 -2.58% 0.52 times
07 Tue Jul 2026 12.78 12.61 to 12.96 0.39% 1.14 times
06 Mon Jul 2026 12.73 12.71 to 13.05 -2.38% 1.2 times
02 Thu Jul 2026 13.04 12.93 to 13.25 0.54% 0.79 times
01 Wed Jul 2026 12.97 12.85 to 13.21 -1.97% 1.61 times
30 Tue Jun 2026 13.23 13.05 to 13.45 -0.75% 1.18 times
29 Mon Jun 2026 13.33 13.21 to 13.59 -1.84% 1.1 times
26 Fri Jun 2026 13.58 13.14 to 13.58 1.8% 2.91 times

Technical analysis forecast of CLDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLDT CLDT at this time. Stock is rising and might rise more.

It appears as if CLDT CLDT gave a large move recently.

Stock of CLDT (CLDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLDT stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.75 as target. However if you take a buy trade in CLDT, then use 13.1 as stoploss and 13.4 as target.

Tomorrow's movement Prediction of CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

 

Back to top