ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLDT Historical charts - Chatham Lodging Trust (REIT)

Historical charts for Stock CLDT - Share Chatham Lodging Trust (REIT) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 14.67
  • 12Day Average: 14.36
  • 20Day Average: 14.1
  • 50Day Average: 13.57
  • 100Day Average: 13.35
  • 150Day Average: 12.09

CLDT Indicators & signals

Indicator MACD (12,26,9)

14.41, 14.04, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.43, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14.75 14.52 to 14.87 -1.54% 0.39 times
29 Thu Oct 2026 14.98 14.83 to 15.02 0.6% 0.41 times
28 Wed Oct 2026 14.89 14.50 to 14.92 2.27% 0.69 times
27 Tue Oct 2026 14.56 14.03 to 14.66 2.68% 0.95 times
26 Mon Oct 2026 14.18 14.03 to 14.29 1.07% 0.51 times
23 Fri Oct 2026 14.03 13.90 to 14.29 -1.54% 0.63 times
22 Thu Oct 2026 14.25 13.84 to 14.48 -0.56% 1.07 times
21 Wed Oct 2026 14.33 14.03 to 14.45 1.06% 1.33 times
20 Tue Oct 2026 14.18 13.75 to 14.31 1.29% 3.28 times
19 Mon Oct 2026 14.00 13.80 to 14.40 -0.36% 0.69 times
16 Fri Oct 2026 14.05 14.03 to 14.74 -0.64% 0.45 times
15 Thu Oct 2026 14.14 13.86 to 14.20 2.24% 0.37 times

Technical analysis forecast of CLDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLDT CLDT at this time. Stock is rising and might rise more.

It appears as if CLDT CLDT gave a large move recently.

Stock of CLDT (CLDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLDT stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.18 as target. However if you take a buy trade in CLDT, then use 14.6 as stoploss and 15.1 as target.

Tomorrow's movement Prediction of CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

 

Back to top