ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLDT Historical charts - Chatham Lodging Trust (REIT)

Historical charts for Stock CLDT - Share Chatham Lodging Trust (REIT) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 6.95
  • 12Day Average: 6.75
  • 20Day Average: 6.71
  • 50Day Average: 6.58
  • 100Day Average: 6.84
  • 150Day Average: 6.94

CLDT Indicators & signals

Indicator MACD (12,26,9)

6.82, 6.73, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 7.11 7.02 to 7.13 0.42% 1.13 times
15 Mon Dec 2025 7.08 6.92 to 7.13 2.46% 1.17 times
12 Fri Dec 2025 6.91 6.84 to 6.96 1.17% 0.96 times
11 Thu Dec 2025 6.83 6.80 to 6.89 0.44% 0.78 times
10 Wed Dec 2025 6.80 6.48 to 6.82 3.03% 1.74 times
09 Tue Dec 2025 6.60 6.47 to 6.64 2.17% 0.77 times
08 Mon Dec 2025 6.46 6.41 to 6.54 -0.77% 0.74 times
05 Fri Dec 2025 6.51 6.50 to 6.62 -0.15% 0.92 times
04 Thu Dec 2025 6.52 6.51 to 6.72 -3.41% 1.5 times
03 Wed Dec 2025 6.75 6.69 to 6.81 0.3% 0.76 times
02 Tue Dec 2025 6.73 6.67 to 6.77 0.15% 0.66 times
01 Mon Dec 2025 6.72 6.70 to 6.85 -0.88% 0.92 times

Technical analysis forecast of CLDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLDT CLDT at this time. Stock is rising and might rise more.

It appears as if CLDT CLDT gave a large move recently.

Stock of CLDT (CLDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CLDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.2, for a target of 7 or 6.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

 

Back to top