ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLDT Historical charts - Chatham Lodging Trust (REIT)

Historical charts for Stock CLDT - Share Chatham Lodging Trust (REIT) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.7
  • 12Day Average: 9.14
  • 20Day Average: 8.93
  • 50Day Average: 8.38
  • 100Day Average: 7.78
  • 150Day Average: 7.38

CLDT Indicators & signals

Indicator MACD (12,26,9)

9.3, 8.9, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

20, 36.36, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 9.89 9.54 to 9.95 0.1% 0.97 times
11 Mon May 2026 9.88 9.76 to 9.97 -0.4% 1.78 times
08 Fri May 2026 9.92 9.71 to 10.10 -0.4% 0.78 times
07 Thu May 2026 9.96 9.06 to 10.15 12.54% 2.23 times
06 Wed May 2026 8.85 8.85 to 9.08 0% 0.81 times
06 Wed May 2026 8.85 8.85 to 9.08 -0.78% 0.81 times
05 Tue May 2026 8.92 8.59 to 8.93 4.08% 0.94 times
04 Mon May 2026 8.57 8.48 to 8.79 -2.17% 0.74 times
01 Fri May 2026 8.76 8.67 to 8.80 0.92% 0.78 times
30 Thu Apr 2026 8.68 8.65 to 8.76 -0.46% 0.53 times
29 Wed Apr 2026 8.72 8.60 to 8.82 0% 0.6 times
28 Tue Apr 2026 8.72 8.56 to 8.73 1.4% 0.41 times

Technical analysis forecast of CLDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLDT CLDT at this time. Stock is rising and might rise more.

It appears as if CLDT CLDT gave a large move recently.

Stock of CLDT (CLDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLDT stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.04 as target. However if you take a buy trade in CLDT, then use 9.5 as stoploss and 10.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLDT Historical charts - Share Chatham Lodging Trust (REIT)

 

Back to top