Munafa technical analysis Chatham Lodging Trust (REIT) CLDT technical analysis buy or sell
Munafa technical analysis Chatham Lodging Trust (REIT) CLDT technical analysis buy or sell Analysis of Chatham Lodging Trust (REIT) CLDT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 6.51 | 6.52 | 6.62 | 6.50 |
| 04 Thu Dec | 6.52 | 6.71 | 6.72 | 6.51 |
| 03 Wed Dec | 6.75 | 6.74 | 6.81 | 6.69 |
| 02 Tue Dec | 6.73 | 6.77 | 6.77 | 6.67 |
| 01 Mon Dec | 6.72 | 6.74 | 6.85 | 6.70 |
Stock of Chatham Lodging Trust (REIT) closed at 6.51 and it opened at 6.52
It moved inside a range of 6.50 and 6.62
52 week High is 8.98 and 52 week Low is 5.83
Financial Year High is 7.82 and Low is 5.83
This year High is 8.98 and Low is 5.83
Chatham Lodging Trust (REIT) CLDT Daily Analysis to buy or sell
As per my analysis of Chatham Lodging Trust (REIT) CLDT, 12 day returns for Chatham Lodging Trust (REIT) CLDT have been positive, with total returns of 0.04, which is 0.62% with investment starting at 6.47.
An investment of 100,000 bucks in Chatham Lodging Trust (REIT) would have become 100620 bucks today.
Chatham Lodging Trust (REIT) CLDT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Chatham Lodging Trust (REIT) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chatham Lodging Trust (REIT) CLDT at this time.
It appears as if Chatham Lodging Trust (REIT) CLDT gave a large move recently.
Stock of Chatham Lodging Trust (REIT) (CLDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chatham Lodging Trust (REIT) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.67. However, stock will show a bearish move below 6.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chatham Lodging Trust (REIT) CLDT
Candle stick analysis of Chatham Lodging Trust (REIT) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.5
Chatham Lodging Trust (REIT) is moving towards a low expiry
Candle stick analysis of Chatham Lodging Trust (REIT) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 3.2 HC: 3.1 LC: 0.2 OC: 0.2
Chatham Lodging Trust (REIT) is moving towards a low expiry
Chatham Lodging Trust (REIT) is forming a DOJI candle
Candle stick analysis of Chatham Lodging Trust (REIT) as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1
Candle stick analysis of Chatham Lodging Trust (REIT) as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0
Chatham Lodging Trust (REIT) is moving towards a high expiry
Chatham Lodging Trust (REIT) is forming a DOJI candle
Candle stick analysis of Chatham Lodging Trust (REIT) as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.6
Chatham Lodging Trust (REIT) is moving towards a low expiry
Chatham Lodging Trust (REIT) CLDT Weekly Analysis to buy or sell
As per my analysis of Chatham Lodging Trust (REIT) CLDT, 12 week returns for Chatham Lodging Trust (REIT) CLDT have been negative, with total returns of -0.46, which is -6.6% with investment starting at 6.97.
An investment of 100,000 bucks in Chatham Lodging Trust (REIT) would have become 93400 bucks today.
Chatham Lodging Trust (REIT) CLDT moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of Chatham Lodging Trust (REIT) CLDT
Candle stick analysis of Chatham Lodging Trust (REIT) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 5.4 HC: 5.2 LC: 0.2 OC: 1.6
Chatham Lodging Trust (REIT) is moving towards a low expiry
Candle stick analysis of Chatham Lodging Trust (REIT) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 2.7
Chatham Lodging Trust (REIT) is moving towards a high expiry
Candle stick analysis of Chatham Lodging Trust (REIT) as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 0.9
Chatham Lodging Trust (REIT) is moving towards a high expiry
Candle stick analysis of Chatham Lodging Trust (REIT) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 5.2 HC: 3.1 LC: 2 OC: 4.7
Chatham Lodging Trust (REIT) is moving towards a low expiry
Candle stick analysis of Chatham Lodging Trust (REIT) as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 9.5 HC: 0.6 LC: 8.9 OC: 4.7
Chatham Lodging Trust (REIT) is moving towards a high expiry
Chatham Lodging Trust (REIT) CLDT Monthly Analysis to buy or sell
As per my analysis of Chatham Lodging Trust (REIT) CLDT, 12 month returns for Chatham Lodging Trust (REIT) CLDT have been negative, with total returns of -2.23, which is -25.51% with investment starting at 8.74.
An investment of 100,000 bucks in Chatham Lodging Trust (REIT) would have become 74490 bucks today.
Chatham Lodging Trust (REIT) CLDT moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 6.14% of returns per month.
Monthly Candle Stick analysis of Chatham Lodging Trust (REIT) CLDT
Candle stick analysis of Chatham Lodging Trust (REIT) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 5.4 HC: 5.2 LC: 0.2 OC: 1.6
Chatham Lodging Trust (REIT) is moving towards a low expiry
Candle stick analysis of Chatham Lodging Trust (REIT) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 13.7 HC: 1.9 LC: 11.5 OC: 8.7
Chatham Lodging Trust (REIT) is moving towards a high expiry
Candle stick analysis of Chatham Lodging Trust (REIT) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 13.5 HC: 9.1 LC: 4.1 OC: 0
Chatham Lodging Trust (REIT) is moving towards a low expiry
Chatham Lodging Trust (REIT) is forming a DOJI candle
Candle stick analysis of Chatham Lodging Trust (REIT) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 11.1 HC: 9.5 LC: 1.5 OC: 0.8
Chatham Lodging Trust (REIT) is moving towards a low expiry
Candle stick analysis of Chatham Lodging Trust (REIT) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chatham Lodging Trust (REIT) are:
HL: 18.7 HC: 2.5 LC: 15.8 OC: 9.5
Chatham Lodging Trust (REIT) is moving towards a high expiry
Videos related to: Munafa technical analysis Chatham Lodging Trust (REIT) CLDT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


