Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.05 and 36.49
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.146666666667 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 36.59 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.18 (-0.33%) | 36.14 | 35.91 - 36.35 | 1.3526 times | Mon 26 October 2026 | 36.30 (-0.36%) | 36.59 | 36.22 - 36.75 | 0.9037 times | Fri 23 October 2026 | 36.43 (-0.22%) | 36.64 | 36.23 - 36.66 | 0.7778 times | Thu 22 October 2026 | 36.51 (0.14%) | 36.44 | 35.94 - 36.69 | 1.1128 times | Wed 21 October 2026 | 36.46 (-0.36%) | 36.79 | 36.24 - 36.79 | 0.8337 times | Tue 20 October 2026 | 36.59 (2.12%) | 36.03 | 35.88 - 36.62 | 0.9619 times | Mon 19 October 2026 | 35.83 (0%) | 35.73 | 35.32 - 35.86 | 1.0002 times | Fri 16 October 2026 | 35.83 (0.39%) | 35.97 | 35.61 - 36.09 | 1.0354 times | Thu 15 October 2026 | 35.69 (-0.53%) | 36.31 | 35.61 - 36.56 | 1.0661 times | Wed 14 October 2026 | 35.88 (-1.32%) | 36.21 | 35.63 - 36.48 | 0.9557 times | Tue 13 October 2026 | 36.36 (-0.27%) | 36.79 | 36.14 - 36.89 | 1.106 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.63 and 36.47
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.28 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.18 (-0.69%) | 36.59 | 35.91 - 36.75 | 0.3961 times | Fri 23 October 2026 | 36.43 (1.67%) | 35.73 | 35.32 - 36.79 | 0.8227 times | Fri 16 October 2026 | 35.83 (-0.5%) | 36.01 | 35.61 - 36.89 | 0.8957 times | Fri 09 October 2026 | 36.01 (-0.11%) | 36.08 | 35.14 - 36.45 | 1.0346 times | Fri 02 October 2026 | 36.05 (-2.01%) | 36.79 | 35.39 - 37.18 | 1.4636 times | Fri 25 September 2026 | 36.79 (-2.15%) | 37.67 | 36.69 - 37.95 | 1.2944 times | Fri 18 September 2026 | 37.60 (1.24%) | 37.06 | 36.63 - 37.70 | 1.1389 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.5833 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.3746 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 0.9961 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.932 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.66 and 37.41
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.18 (1.03%) | 35.65 | 35.14 - 36.89 | 0.8704 times | Wed 30 September 2026 | 35.81 (-3.87%) | 37.25 | 35.80 - 38.00 | 1.2337 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 0.9695 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.3356 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.026 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8096 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.7915 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.8868 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.0112 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0658 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9218 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 31.93 and 39.4
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 37.976666666667 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 45.45 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.18 (-1.58%) | 36.68 | 35.14 - 42.61 | 1.0677 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.2474 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9606 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3246 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1371 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9213 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.1549 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.8904 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.6793 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6167 times | Fri 30 December 2016 | 23.87 (0%) | 24.29 | 21.21 - 25.33 | 0.2068 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.07 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.71 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.34 | 36.36 |
| 12 day EMA | 36.25 | 36.26 | 36.25 |
| 20 day EMA | 36.3 | 36.31 | 36.31 |
| 35 day EMA | 36.43 | 36.44 | 36.45 |
| 50 day EMA | 36.69 | 36.71 | 36.73 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.46 | 36.36 |
| 12 day SMA | 36.21 | 36.2 | 36.16 |
| 20 day SMA | 36.07 | 36.11 | 36.14 |
| 35 day SMA | 36.53 | 36.57 | 36.61 |
| 50 day SMA | 36.71 | 36.72 | 36.73 |
| 100 day SMA | 37.74 | 37.74 | 37.75 |
| 150 day SMA | 37.81 | 37.81 | 37.82 |
| 200 day SMA | 37.9 | 37.91 | 37.91 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
