StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong Daily Stock price targets for StagIndustrial STAG are 35.04 and 35.46

Daily Target 1	34.96
Daily Target 2	35.12
Daily Target 3	35.383333333333
Daily Target 4	35.54
Daily Target 5	35.8

Daily price and volume Stag Industrial

Date	Closing	Open	Range	Volume
Tue 25 June 2024	35.27 (-1.43%)	35.65	35.23 - 35.65	0.7683 times
Mon 24 June 2024	35.78 (0.9%)	35.51	35.44 - 36.29	0.8779 times
Fri 21 June 2024	35.46 (0.31%)	35.47	35.15 - 35.51	2.1482 times
Thu 20 June 2024	35.35 (-0.87%)	35.53	35.20 - 35.62	0.8027 times
Tue 18 June 2024	35.66 (0%)	35.58	35.39 - 35.80	0.9122 times
Tue 18 June 2024	35.66 (0.34%)	35.58	35.39 - 35.80	0.9122 times
Mon 17 June 2024	35.54 (1.66%)	34.76	34.69 - 35.70	0.7729 times
Fri 14 June 2024	34.96 (0.06%)	34.80	34.58 - 35.04	0.8782 times
Thu 13 June 2024	34.94 (-0.82%)	35.23	34.74 - 35.34	0.8231 times
Wed 12 June 2024	35.23 (0.43%)	35.85	35.09 - 36.06	1.1043 times
Tue 11 June 2024	35.08 (0.34%)	34.81	34.67 - 35.21	0.7371 times

Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 34.72 and 35.78

Weekly Target 1	34.54
Weekly Target 2	34.9
Weekly Target 3	35.596666666667
Weekly Target 4	35.96
Weekly Target 5	36.66

Weekly price and volumes for Stag Industrial

Date	Closing	Open	Range	Volume
Tue 25 June 2024	35.27 (-0.54%)	35.51	35.23 - 36.29	0.4519 times
Fri 21 June 2024	35.46 (-0.56%)	35.58	35.15 - 35.80	1.0604 times
Tue 18 June 2024	35.66 (2%)	34.76	34.69 - 35.80	0.4625 times
Fri 14 June 2024	34.96 (-0.54%)	34.94	34.56 - 36.06	1.1848 times
Fri 07 June 2024	35.15 (0.26%)	35.15	34.44 - 35.30	1.0807 times
Fri 31 May 2024	35.06 (-0.14%)	35.29	34.13 - 35.42	0.8927 times
Fri 24 May 2024	35.11 (-3.49%)	36.30	35.03 - 36.58	0.8425 times
Fri 17 May 2024	36.38 (2.71%)	35.54	35.23 - 36.61	1.1096 times
Fri 10 May 2024	35.42 (0.57%)	35.48	34.69 - 35.76	1.2973 times
Fri 03 May 2024	35.22 (2.15%)	34.67	34.09 - 35.99	1.6176 times
Fri 26 April 2024	34.48 (-1.29%)	35.01	34.13 - 35.73	1.523 times

weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 34.86 and 36.71

Monthly Target 1	33.48
Monthly Target 2	34.38
Monthly Target 3	35.333333333333
Monthly Target 4	36.23
Monthly Target 5	37.18

Monthly price and volumes Stag Industrial

Date	Closing	Open	Range	Volume
Tue 25 June 2024	35.27 (0.6%)	35.15	34.44 - 36.29	0.7304 times
Fri 31 May 2024	35.06 (1.95%)	34.40	34.09 - 36.61	0.8942 times
Tue 30 April 2024	34.39 (-10.54%)	38.51	34.11 - 38.51	0.9572 times
Thu 28 March 2024	38.44 (3.5%)	37.03	36.67 - 38.59	0.974 times
Thu 29 February 2024	37.14 (0.54%)	36.87	36.20 - 39.27	1.2293 times
Wed 31 January 2024	36.94 (-5.91%)	39.15	36.74 - 39.61	0.9932 times
Fri 29 December 2023	39.26 (9.51%)	35.79	35.69 - 39.61	1.222 times
Thu 30 November 2023	35.85 (7.92%)	33.31	33.22 - 36.40	0.9757 times
Tue 31 October 2023	33.22 (-3.74%)	34.40	31.69 - 35.53	1.0491 times
Fri 29 September 2023	34.51 (-5.53%)	36.75	33.77 - 37.22	0.975 times
Thu 31 August 2023	36.53 (0.63%)	36.08	34.56 - 37.11	0.939 times

monthly chart StagIndustrial

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StagIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.4 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period	DMA value
5 day DMA	35.5
12 day DMA	35.32
20 day DMA	35.12
35 day DMA	35.34
50 day DMA	35.2
100 day DMA	36.43
150 day DMA	36.91
200 day DMA	36.29

EMA (exponential moving average) of Stag Industrial STAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.46	35.55	35.43
12 day EMA	35.35	35.37	35.3
20 day EMA	35.31	35.31	35.26
35 day EMA	35.31	35.31	35.28
50 day EMA	35.39	35.4	35.38

SMA (simple moving average) of Stag Industrial STAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.5	35.58	35.53
12 day SMA	35.32	35.31	35.24
20 day SMA	35.12	35.09	35.06
35 day SMA	35.34	35.33	35.31
50 day SMA	35.2	35.22	35.24
100 day SMA	36.43	36.45	36.47
150 day SMA	36.91	36.92	36.92
200 day SMA	36.29	36.3	36.3