ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 37.52 and 38.25

Intraday Target 136.91
Intraday Target 237.4
Intraday Target 337.643333333333
Intraday Target 438.13
Intraday Target 538.37

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Fri 16 January 2026 37.88 (1.18%) 37.40 37.16 - 37.89 0.973 times
Thu 15 January 2026 37.44 (-0.66%) 37.83 36.97 - 37.93 1.8112 times
Wed 14 January 2026 37.69 (0.11%) 37.61 37.50 - 37.90 0.9864 times
Tue 13 January 2026 37.65 (-0.97%) 37.80 37.21 - 37.96 0.4506 times
Mon 12 January 2026 38.02 (0.34%) 37.94 37.68 - 38.08 0.8912 times
Fri 09 January 2026 37.89 (-0.11%) 38.15 37.80 - 38.43 0.8557 times
Thu 08 January 2026 37.93 (1.09%) 37.37 37.37 - 38.12 0.7711 times
Wed 07 January 2026 37.52 (0.56%) 37.46 37.45 - 37.82 1.4971 times
Tue 06 January 2026 37.31 (1.03%) 36.83 36.52 - 37.35 0.794 times
Mon 05 January 2026 36.93 (0.03%) 36.92 36.81 - 37.18 0.9697 times
Fri 02 January 2026 36.92 (0.44%) 36.68 36.43 - 37.08 0.6661 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 36.87 and 37.98

Weekly Target 136.53
Weekly Target 237.21
Weekly Target 337.643333333333
Weekly Target 438.32
Weekly Target 538.75

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Fri 16 January 2026 37.88 (-0.03%) 37.94 36.97 - 38.08 1.4234 times
Fri 09 January 2026 37.89 (2.63%) 36.92 36.52 - 38.43 1.3609 times
Fri 02 January 2026 36.92 (-0.57%) 37.40 36.43 - 37.42 0.5589 times
Mon 29 December 2025 37.13 (-0.3%) 37.40 37.06 - 37.42 0.1468 times
Fri 26 December 2025 37.24 (-0.03%) 37.19 36.89 - 37.40 0.5946 times
Fri 19 December 2025 37.25 (-1.14%) 37.95 37.06 - 38.05 1.9155 times
Fri 12 December 2025 37.68 (-2.86%) 38.70 37.63 - 38.87 1.2321 times
Fri 05 December 2025 38.79 (-1.25%) 38.90 38.64 - 39.40 0.9858 times
Fri 28 November 2025 39.28 (0.59%) 38.99 38.69 - 39.73 0.814 times
Fri 21 November 2025 39.05 (1.59%) 38.63 37.91 - 39.18 0.9679 times
Fri 14 November 2025 38.44 (-1.44%) 39.00 38.39 - 39.57 1.0773 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 37.16 and 39.16

Monthly Target 135.58
Monthly Target 236.73
Monthly Target 337.58
Monthly Target 438.73
Monthly Target 539.58

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 16 January 2026 37.88 (3.05%) 36.68 36.43 - 38.43 0.5608 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 0.9911 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.7177 times
Fri 31 October 2025 38.27 (8.44%) 35.28 35.20 - 39.01 1.1316 times
Tue 30 September 2025 35.29 (-4.23%) 36.49 34.40 - 37.59 1.1612 times
Fri 29 August 2025 36.85 (7.34%) 34.82 33.72 - 37.12 0.9238 times
Thu 31 July 2025 34.33 (-5.37%) 36.14 34.18 - 37.08 1.2017 times
Mon 30 June 2025 36.28 (1.97%) 35.33 35.13 - 37.42 1.0373 times
Fri 30 May 2025 35.58 (7.72%) 33.25 32.79 - 36.24 1.0912 times
Wed 30 April 2025 33.03 (-8.55%) 36.23 28.61 - 36.78 1.1836 times
Mon 31 March 2025 36.12 (0.39%) 36.07 33.98 - 37.50 1.1473 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 37.16 and 39.16

Yearly Target 135.58
Yearly Target 236.73
Yearly Target 337.58
Yearly Target 438.73
Yearly Target 539.58

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 16 January 2026 37.88 (3.05%) 36.68 36.43 - 38.43 0.0628 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.3934 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 1.0743 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.4884 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.29 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 1.0292 times
Thu 31 December 2020 31.32 (-0.79%) 31.74 17.54 - 34.50 1.2658 times
Tue 31 December 2019 31.57 (26.89%) 24.52 23.98 - 31.66 0.9758 times
Mon 31 December 2018 24.88 (-9.63%) 27.34 22.42 - 28.94 0.7444 times
Wed 27 December 2017 27.53 (15.33%) 24.00 22.70 - 28.95 0.6759 times
Fri 30 December 2016 23.87 (29.38%) 18.30 14.97 - 25.51 0.6005 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.6 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.74
12 day DMA 37.5
20 day DMA 37.38
35 day DMA 37.83
50 day DMA 38.11
100 day DMA 37.4
150 day DMA 36.85
200 day DMA 36.13

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.737.6137.7
12 day EMA37.6137.5637.58
20 day EMA37.6237.5937.61
35 day EMA37.837.837.82
50 day EMA38.0838.0938.12

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7437.7437.84
12 day SMA37.537.4337.41
20 day SMA37.3837.3637.34
35 day SMA37.8337.8737.91
50 day SMA38.1138.1338.14
100 day SMA37.437.3837.37
150 day SMA36.8536.8536.84
200 day SMA36.1336.1236.11

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top