StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.52 and 38.25
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 37.643333333333 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.37 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.88 (1.18%) | 37.40 | 37.16 - 37.89 | 0.973 times | Thu 15 January 2026 | 37.44 (-0.66%) | 37.83 | 36.97 - 37.93 | 1.8112 times | Wed 14 January 2026 | 37.69 (0.11%) | 37.61 | 37.50 - 37.90 | 0.9864 times | Tue 13 January 2026 | 37.65 (-0.97%) | 37.80 | 37.21 - 37.96 | 0.4506 times | Mon 12 January 2026 | 38.02 (0.34%) | 37.94 | 37.68 - 38.08 | 0.8912 times | Fri 09 January 2026 | 37.89 (-0.11%) | 38.15 | 37.80 - 38.43 | 0.8557 times | Thu 08 January 2026 | 37.93 (1.09%) | 37.37 | 37.37 - 38.12 | 0.7711 times | Wed 07 January 2026 | 37.52 (0.56%) | 37.46 | 37.45 - 37.82 | 1.4971 times | Tue 06 January 2026 | 37.31 (1.03%) | 36.83 | 36.52 - 37.35 | 0.794 times | Mon 05 January 2026 | 36.93 (0.03%) | 36.92 | 36.81 - 37.18 | 0.9697 times | Fri 02 January 2026 | 36.92 (0.44%) | 36.68 | 36.43 - 37.08 | 0.6661 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.87 and 37.98
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.4234 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.3609 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.5589 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1468 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.5946 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.9155 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.2321 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 0.9858 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.814 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 0.9679 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 1.0773 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.16 and 39.16
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.88 (3.05%) | 36.68 | 36.43 - 38.43 | 0.5608 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9911 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7177 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1316 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1612 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9238 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2017 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0373 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0912 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1836 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1473 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.16 and 39.16
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 37.58 |
| Yearly Target 4 | 38.73 |
| Yearly Target 5 | 39.58 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.88 (3.05%) | 36.68 | 36.43 - 38.43 | 0.0628 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3934 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0743 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4884 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.29 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0292 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2658 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9758 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7444 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6759 times | Fri 30 December 2016 | 23.87 (29.38%) | 18.30 | 14.97 - 25.51 | 0.6005 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.85 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.61 | 37.7 |
| 12 day EMA | 37.61 | 37.56 | 37.58 |
| 20 day EMA | 37.62 | 37.59 | 37.61 |
| 35 day EMA | 37.8 | 37.8 | 37.82 |
| 50 day EMA | 38.08 | 38.09 | 38.12 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.74 | 37.84 |
| 12 day SMA | 37.5 | 37.43 | 37.41 |
| 20 day SMA | 37.38 | 37.36 | 37.34 |
| 35 day SMA | 37.83 | 37.87 | 37.91 |
| 50 day SMA | 38.11 | 38.13 | 38.14 |
| 100 day SMA | 37.4 | 37.38 | 37.37 |
| 150 day SMA | 36.85 | 36.85 | 36.84 |
| 200 day SMA | 36.13 | 36.12 | 36.11 |


