StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 32.39 and 32.96
Intraday Target 1 | 31.95 |
Intraday Target 2 | 32.26 |
Intraday Target 3 | 32.52 |
Intraday Target 4 | 32.83 |
Intraday Target 5 | 33.09 |
Daily price and volume Stag Industrial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.57 (1.5%) | 32.51 | 32.21 - 32.78 | 0 times |
Mon 21 April 2025 | 32.09 (-3.2%) | 32.80 | 31.64 - 33.00 | 0.0001 times |
Thu 17 April 2025 | 33.15 (1.97%) | 32.58 | 32.47 - 33.42 | 3.1077 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.17 - 32.98 | 3.4461 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.17 - 32.98 | 3.4461 times |
Wed 16 April 2025 | 32.51 (0.43%) | 32.34 | 32.18 - 32.98 | 0 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 31.43 and 32.79
Weekly Target 1 | 31.04 |
Weekly Target 2 | 31.81 |
Weekly Target 3 | 32.403333333333 |
Weekly Target 4 | 33.17 |
Weekly Target 5 | 33.76 |
Weekly price and volumes for Stag Industrial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.57 (-1.75%) | 32.80 | 31.64 - 33.00 | 0 times |
Thu 17 April 2025 | 33.15 (1.97%) | 32.34 | 32.18 - 33.42 | 0.568 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.17 - 32.98 | 0.6299 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times |
Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.17 - 32.98 | 0.6299 times |
Wed 16 April 2025 | 32.51 (3.4%) | 31.79 | 31.70 - 32.98 | 1.5498 times |
Fri 11 April 2025 | 31.44 (-4.38%) | 31.80 | 28.61 - 32.94 | 6.6224 times |
Fri 04 April 2025 | 32.88 (0%) | 33.70 | 32.62 - 33.70 | 1.0223 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 26.51 and 34.68
Monthly Target 1 | 24.48 |
Monthly Target 2 | 28.53 |
Monthly Target 3 | 32.653333333333 |
Monthly Target 4 | 36.7 |
Monthly Target 5 | 40.82 |
Monthly price and volumes Stag Industrial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.57 (-8.49%) | 36.23 | 28.61 - 36.78 | 1.217 times |
Fri 28 March 2025 | 35.59 (-1.08%) | 36.07 | 33.98 - 37.50 | 1.2347 times |
Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 1.0115 times |
Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.2164 times |
Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.7349 times |
Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.8936 times |
Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.9071 times |
Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.8625 times |
Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.7725 times |
Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.1498 times |
Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 0.9189 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 26.15 and 35.04
Yearly Target 1 | 24 |
Yearly Target 2 | 28.29 |
Yearly Target 3 | 32.893333333333 |
Yearly Target 4 | 37.18 |
Yearly Target 5 | 41.78 |
Yearly price and volumes Stag Industrial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.57 (-3.7%) | 33.77 | 28.61 - 37.50 | 0.4736 times |
Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.1302 times |
Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.5486 times |
Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.3421 times |
Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0708 times |
Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.3169 times |
Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 1.0152 times |
Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7745 times |
Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.7032 times |
Fri 30 December 2016 | 23.87 (29.38%) | 18.30 | 14.97 - 25.51 | 0.6248 times |
Thu 31 December 2015 | 18.45 (0%) | 18.01 | 17.67 - 21.13 | 0.1714 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.67
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
DMA period | DMA value |
5 day DMA | 32.57 |
12 day DMA | 32.52 |
20 day DMA | 32.22 |
35 day DMA | 33.58 |
50 day DMA | 34.27 |
100 day DMA | 34.29 |
150 day DMA | 35.38 |
200 day DMA | 36.47 |
EMA (exponential moving average) of Stag Industrial STAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.52 | 32.5 | 32.71 |
12 day EMA | 32.55 | 32.55 | 32.63 |
20 day EMA | 32.78 | 32.8 | 32.88 |
35 day EMA | 33.33 | 33.38 | 33.46 |
50 day EMA | 34.16 | 34.23 | 34.32 |
SMA (simple moving average) of Stag Industrial STAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.57 | 32.55 | 32.64 |
12 day SMA | 32.52 | 32.48 | 32.43 |
20 day SMA | 32.22 | 32.3 | 32.5 |
35 day SMA | 33.58 | 33.7 | 33.83 |
50 day SMA | 34.27 | 34.32 | 34.38 |
100 day SMA | 34.29 | 34.33 | 34.37 |
150 day SMA | 35.38 | 35.43 | 35.48 |
200 day SMA | 36.47 | 36.5 | 36.53 |