Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 38.43 and 39.16
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.576666666667 |
| Intraday Target 4 | 39.01 |
| Intraday Target 5 | 39.31 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.72 (1.04%) | 38.44 | 38.14 - 38.87 | 1.2314 times | Tue 09 December 2025 | 38.32 (0.5%) | 38.31 | 38.27 - 38.65 | 1.1102 times | Mon 08 December 2025 | 38.13 (-1.7%) | 38.70 | 38.13 - 38.76 | 1.1061 times | Fri 05 December 2025 | 38.79 (-0.21%) | 38.80 | 38.65 - 39.00 | 0.9494 times | Thu 04 December 2025 | 38.87 (-0.56%) | 38.90 | 38.81 - 39.24 | 1.2205 times | Wed 03 December 2025 | 39.09 (0.83%) | 38.80 | 38.64 - 39.10 | 0.7889 times | Tue 02 December 2025 | 38.77 (-1.02%) | 39.37 | 38.76 - 39.40 | 0.9952 times | Mon 01 December 2025 | 39.17 (-0.28%) | 38.90 | 38.90 - 39.30 | 0.9037 times | Fri 28 November 2025 | 39.28 (-0.3%) | 39.29 | 39.24 - 39.44 | 0.6932 times | Wed 26 November 2025 | 39.40 (0.38%) | 39.25 | 39.21 - 39.73 | 1.0014 times | Tue 25 November 2025 | 39.25 (0.82%) | 39.00 | 38.99 - 39.59 | 1 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.43 and 39.17
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.72 (-0.18%) | 38.70 | 38.13 - 38.87 | 0.6915 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 0.9743 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.8045 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 0.9565 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 1.0647 times | Fri 07 November 2025 | 39.00 (1.91%) | 38.40 | 38.17 - 39.00 | 0.9304 times | Fri 31 October 2025 | 38.27 (0%) | 38.33 | 37.99 - 38.52 | 0.2622 times | Fri 31 October 2025 | 38.27 (-0.93%) | 38.66 | 37.01 - 38.80 | 1.4721 times | Fri 24 October 2025 | 38.63 (1.18%) | 38.39 | 38.21 - 39.01 | 1.2815 times | Fri 17 October 2025 | 38.18 (4.89%) | 35.71 | 35.62 - 38.30 | 1.5625 times | Tue 07 October 2025 | 36.40 (0.44%) | 36.16 | 35.93 - 36.67 | 0.4309 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.79 and 39.06
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.72 (-1.43%) | 38.90 | 38.13 - 39.40 | 0.3211 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.724 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1414 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1714 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9318 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2121 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0463 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1007 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1939 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1573 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.8549 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 33.67 and 44.79
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 35.686666666667 |
| Yearly Target 4 | 42.76 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.72 (14.49%) | 33.77 | 28.61 - 39.73 | 1.2598 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0268 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4226 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.233 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9837 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2098 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9327 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7115 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.646 times | Fri 30 December 2016 | 23.87 (29.38%) | 18.30 | 14.97 - 25.51 | 0.574 times | Thu 31 December 2015 | 18.45 (0%) | 18.85 | 18.01 - 21.13 | 0.134 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.07 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.55 | 38.66 |
| 12 day EMA | 38.72 | 38.72 | 38.79 |
| 20 day EMA | 38.67 | 38.67 | 38.71 |
| 35 day EMA | 38.27 | 38.24 | 38.24 |
| 50 day EMA | 37.86 | 37.82 | 37.8 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.64 | 38.73 |
| 12 day SMA | 38.89 | 38.92 | 38.92 |
| 20 day SMA | 38.78 | 38.81 | 38.84 |
| 35 day SMA | 38.68 | 38.68 | 38.69 |
| 50 day SMA | 38.07 | 37.99 | 37.91 |
| 100 day SMA | 36.84 | 36.81 | 36.79 |
| 150 day SMA | 36.46 | 36.42 | 36.39 |
| 200 day SMA | 35.92 | 35.9 | 35.88 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
