Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 38.8 and 39.58
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 38.956666666667 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 39.74 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.11 (0.59%) | 39.00 | 38.49 - 39.27 | 1.2062 times | Tue 23 June 2026 | 38.88 (0.78%) | 38.63 | 38.49 - 38.97 | 1.0574 times | Mon 22 June 2026 | 38.58 (2.06%) | 37.72 | 37.69 - 38.74 | 0.8279 times | Thu 18 June 2026 | 37.80 (1.42%) | 37.71 | 37.27 - 37.91 | 1.7111 times | Wed 17 June 2026 | 37.27 (-3.07%) | 38.22 | 37.04 - 38.43 | 0.7287 times | Tue 16 June 2026 | 38.45 (-0.18%) | 38.75 | 38.23 - 38.99 | 0.8552 times | Mon 15 June 2026 | 38.52 (-0.67%) | 38.80 | 38.41 - 38.94 | 1.0689 times | Fri 12 June 2026 | 38.78 (2.05%) | 38.25 | 38.25 - 38.80 | 0.7799 times | Thu 11 June 2026 | 38.00 (0.03%) | 38.22 | 37.65 - 38.50 | 0.9661 times | Wed 10 June 2026 | 37.99 (-0.05%) | 38.08 | 37.96 - 38.45 | 0.7986 times | Tue 09 June 2026 | 38.01 (2.34%) | 37.45 | 37.35 - 38.36 | 1.0349 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.4 and 39.98
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.69 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.11 (3.47%) | 37.72 | 37.69 - 39.27 | 0.8313 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.1734 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.1395 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.907 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.9042 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.8744 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.9305 times | Fri 08 May 2026 | 38.95 (0.96%) | 38.32 | 37.46 - 39.30 | 1.275 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.162 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8027 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.8531 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.7 and 40.69
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.11 (3.27%) | 37.51 | 36.28 - 39.27 | 0.868 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8887 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8688 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9734 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.11 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1699 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0119 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7538 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1359 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2197 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9303 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.36 and 41.74
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 38.236666666667 |
| Yearly Target 4 | 40.86 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.11 (6.39%) | 36.68 | 35.61 - 39.99 | 0.6016 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3125 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0107 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3938 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1964 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9694 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2152 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9368 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7147 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6489 times | Fri 30 December 2016 | 23.87 (0%) | 20.60 | 19.60 - 25.51 | 0.4073 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.4
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.84 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.3 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.38 | 38.13 |
| 12 day EMA | 38.28 | 38.13 | 37.99 |
| 20 day EMA | 38.14 | 38.04 | 37.95 |
| 35 day EMA | 38.16 | 38.1 | 38.05 |
| 50 day EMA | 38.27 | 38.24 | 38.21 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.2 | 38.12 |
| 12 day SMA | 38.21 | 38.06 | 37.9 |
| 20 day SMA | 37.84 | 37.81 | 37.77 |
| 35 day SMA | 38.04 | 38 | 37.99 |
| 50 day SMA | 38.3 | 38.28 | 38.27 |
| 100 day SMA | 38.17 | 38.14 | 38.13 |
| 150 day SMA | 38.07 | 38.07 | 38.07 |
| 200 day SMA | 37.78 | 37.77 | 37.76 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
