StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 32.39 and 32.96

Intraday Target 131.95
Intraday Target 232.26
Intraday Target 332.52
Intraday Target 432.83
Intraday Target 533.09

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Tue 22 April 2025 32.57 (1.5%) 32.51 32.21 - 32.78 0 times
Mon 21 April 2025 32.09 (-3.2%) 32.80 31.64 - 33.00 0.0001 times
Thu 17 April 2025 33.15 (1.97%) 32.58 32.47 - 33.42 3.1077 times
Wed 16 April 2025 32.51 (0%) 32.34 32.18 - 32.98 0 times
Wed 16 April 2025 32.51 (0%) 32.34 32.18 - 32.98 0 times
Wed 16 April 2025 32.51 (0%) 32.34 32.17 - 32.98 3.4461 times
Wed 16 April 2025 32.51 (0%) 32.34 32.18 - 32.98 0 times
Wed 16 April 2025 32.51 (0%) 32.34 32.18 - 32.98 0 times
Wed 16 April 2025 32.51 (0%) 32.34 32.18 - 32.98 0 times
Wed 16 April 2025 32.51 (0%) 32.34 32.17 - 32.98 3.4461 times
Wed 16 April 2025 32.51 (0.43%) 32.34 32.18 - 32.98 0 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 31.43 and 32.79

Weekly Target 131.04
Weekly Target 231.81
Weekly Target 332.403333333333
Weekly Target 433.17
Weekly Target 533.76

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Tue 22 April 2025 32.57 (-1.75%) 32.80 31.64 - 33.00 0 times
Thu 17 April 2025 33.15 (1.97%) 32.34 32.18 - 33.42 0.568 times
Wed 16 April 2025 32.51 (0%) 32.34 32.18 - 32.98 0 times
Wed 16 April 2025 32.51 (0%) 32.34 32.17 - 32.98 0.6299 times
Wed 16 April 2025 32.51 (0%) 32.34 32.18 - 32.98 0 times
Wed 16 April 2025 32.51 (0%) 32.34 32.18 - 32.98 0 times
Wed 16 April 2025 32.51 (0%) 32.34 32.18 - 32.98 0 times
Wed 16 April 2025 32.51 (0%) 32.34 32.17 - 32.98 0.6299 times
Wed 16 April 2025 32.51 (3.4%) 31.79 31.70 - 32.98 1.5498 times
Fri 11 April 2025 31.44 (-4.38%) 31.80 28.61 - 32.94 6.6224 times
Fri 04 April 2025 32.88 (0%) 33.70 32.62 - 33.70 1.0223 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 26.51 and 34.68

Monthly Target 124.48
Monthly Target 228.53
Monthly Target 332.653333333333
Monthly Target 436.7
Monthly Target 540.82

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Tue 22 April 2025 32.57 (-8.49%) 36.23 28.61 - 36.78 1.217 times
Fri 28 March 2025 35.59 (-1.08%) 36.07 33.98 - 37.50 1.2347 times
Fri 28 February 2025 35.98 (5.27%) 33.53 33.34 - 36.03 1.0115 times
Fri 31 January 2025 34.18 (1.06%) 33.77 32.27 - 34.96 1.2164 times
Tue 31 December 2024 33.82 (-8.62%) 35.99 33.18 - 36.79 0.7349 times
Tue 26 November 2024 37.01 (-0.72%) 37.63 35.72 - 38.20 0.8936 times
Thu 31 October 2024 37.28 (-4.63%) 39.19 36.60 - 39.25 0.9071 times
Mon 30 September 2024 39.09 (-3.67%) 40.19 38.44 - 40.50 0.8625 times
Fri 30 August 2024 40.58 (-0.56%) 41.08 38.04 - 41.56 0.7725 times
Wed 31 July 2024 40.81 (13.17%) 35.94 35.21 - 41.63 1.1498 times
Fri 28 June 2024 36.06 (2.85%) 35.15 34.44 - 36.29 0.9189 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 26.15 and 35.04

Yearly Target 124
Yearly Target 228.29
Yearly Target 332.893333333333
Yearly Target 437.18
Yearly Target 541.78

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Tue 22 April 2025 32.57 (-3.7%) 33.77 28.61 - 37.50 0.4736 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 1.1302 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.5486 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.3421 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 1.0708 times
Thu 31 December 2020 31.32 (-0.79%) 31.74 17.54 - 34.50 1.3169 times
Tue 31 December 2019 31.57 (26.89%) 24.52 23.98 - 31.66 1.0152 times
Mon 31 December 2018 24.88 (-9.63%) 27.34 22.42 - 28.94 0.7745 times
Wed 27 December 2017 27.53 (15.33%) 24.00 22.70 - 28.95 0.7032 times
Fri 30 December 2016 23.87 (29.38%) 18.30 14.97 - 25.51 0.6248 times
Thu 31 December 2015 18.45 (0%) 18.01 17.67 - 21.13 0.1714 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.67

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StagIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 32.57
12 day DMA 32.52
20 day DMA 32.22
35 day DMA 33.58
50 day DMA 34.27
100 day DMA 34.29
150 day DMA 35.38
200 day DMA 36.47

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.532.71
12 day EMA32.5532.5532.63
20 day EMA32.7832.832.88
35 day EMA33.3333.3833.46
50 day EMA34.1634.2334.32

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.5532.64
12 day SMA32.5232.4832.43
20 day SMA32.2232.332.5
35 day SMA33.5833.733.83
50 day SMA34.2734.3234.38
100 day SMA34.2934.3334.37
150 day SMA35.3835.4335.48
200 day SMA36.4736.536.53

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top