Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.2 and 37.25
| Intraday Target 1 | 36.02 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 37.066666666667 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 38.12 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.73 (-3.01%) | 37.51 | 36.71 - 37.76 | 1.035 times | Fri 29 May 2026 | 37.87 (-0.32%) | 38.18 | 37.60 - 38.18 | 1.7638 times | Thu 28 May 2026 | 37.99 (-0.78%) | 38.09 | 37.87 - 38.41 | 1.1213 times | Wed 27 May 2026 | 38.29 (-0.6%) | 38.52 | 38.29 - 38.70 | 0.7165 times | Tue 26 May 2026 | 38.52 (0.97%) | 38.15 | 38.05 - 38.62 | 0.956 times | Fri 22 May 2026 | 38.15 (0.16%) | 38.11 | 37.81 - 38.28 | 1.1561 times | Thu 21 May 2026 | 38.09 (-0.55%) | 38.04 | 37.77 - 38.23 | 0.9629 times | Wed 20 May 2026 | 38.30 (1.56%) | 37.85 | 37.67 - 38.40 | 0.8217 times | Tue 19 May 2026 | 37.71 (-1.26%) | 38.22 | 37.70 - 38.22 | 0.8795 times | Mon 18 May 2026 | 38.19 (1.11%) | 37.94 | 37.94 - 38.43 | 0.5872 times | Fri 15 May 2026 | 37.77 (-0.71%) | 37.97 | 37.55 - 38.06 | 0.7774 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.2 and 37.25
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.73 (-3.01%) | 37.51 | 36.71 - 37.76 | 0.2307 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 1.0159 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.9824 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 1.0454 times | Fri 08 May 2026 | 38.95 (0.96%) | 38.32 | 37.46 - 39.30 | 1.4325 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.3055 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.9018 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.9585 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 1.0103 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 1.1171 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.7409 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.2 and 37.25
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.73 (-3.01%) | 37.51 | 36.71 - 37.76 | 0.0479 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9685 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.9468 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.0609 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.2096 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.275 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.1027 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.8215 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.2379 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.3292 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 1.0138 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.17 and 40.55
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 37.443333333333 |
| Yearly Target 4 | 39.28 |
| Yearly Target 5 | 41.82 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.73 (-0.08%) | 36.68 | 35.61 - 39.99 | 0.5217 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3236 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0193 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4056 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2066 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9777 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2255 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9448 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7208 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6544 times | Fri 30 December 2016 | 23.87 (0%) | 19.42 | 19.31 - 25.51 | 0.4426 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.19
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.5 |
| 50 day DMA | 37.96 |
| 100 day DMA | 38.09 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 38.07 | 38.17 |
| 12 day EMA | 37.95 | 38.17 | 38.23 |
| 20 day EMA | 38.1 | 38.24 | 38.28 |
| 35 day EMA | 38.01 | 38.09 | 38.1 |
| 50 day EMA | 37.96 | 38.01 | 38.02 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.16 | 38.21 |
| 12 day SMA | 37.97 | 38.11 | 38.17 |
| 20 day SMA | 38.16 | 38.25 | 38.29 |
| 35 day SMA | 38.5 | 38.54 | 38.54 |
| 50 day SMA | 37.96 | 37.98 | 38 |
| 100 day SMA | 38.09 | 38.09 | 38.08 |
| 150 day SMA | 38.15 | 38.16 | 38.16 |
| 200 day SMA | 37.59 | 37.58 | 37.56 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
