Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 38.14 and 39.19
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 38.98 |
| Intraday Target 5 | 39.39 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.58 (2.06%) | 37.72 | 37.69 - 38.74 | 0.878 times | Thu 18 June 2026 | 37.80 (1.42%) | 37.71 | 37.27 - 37.91 | 1.8146 times | Wed 17 June 2026 | 37.27 (-3.07%) | 38.22 | 37.04 - 38.43 | 0.7728 times | Tue 16 June 2026 | 38.45 (-0.18%) | 38.75 | 38.23 - 38.99 | 0.907 times | Mon 15 June 2026 | 38.52 (-0.67%) | 38.80 | 38.41 - 38.94 | 1.1335 times | Fri 12 June 2026 | 38.78 (2.05%) | 38.25 | 38.25 - 38.80 | 0.8271 times | Thu 11 June 2026 | 38.00 (0.03%) | 38.22 | 37.65 - 38.50 | 1.0245 times | Wed 10 June 2026 | 37.99 (-0.05%) | 38.08 | 37.96 - 38.45 | 0.847 times | Tue 09 June 2026 | 38.01 (2.34%) | 37.45 | 37.35 - 38.36 | 1.0975 times | Mon 08 June 2026 | 37.14 (-0.32%) | 37.13 | 36.78 - 37.47 | 0.6981 times | Fri 05 June 2026 | 37.26 (0.68%) | 36.81 | 36.81 - 37.66 | 0.5274 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.14 and 39.19
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.58 (2.06%) | 37.72 | 37.69 - 38.74 | 0.2371 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.2495 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.2134 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.9658 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.9628 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.9311 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.9908 times | Fri 08 May 2026 | 38.95 (0.96%) | 38.32 | 37.46 - 39.30 | 1.3577 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.2373 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8547 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.9084 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.43 and 40.14
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.58 (1.87%) | 37.51 | 36.28 - 38.99 | 0.7473 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9004 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8803 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9863 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1246 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1854 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0252 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7638 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1509 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2358 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9426 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.1 and 41.48
| Yearly Target 1 | 33.68 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 38.06 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.58 (4.95%) | 36.68 | 35.61 - 39.99 | 0.5891 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3142 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0121 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3956 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.198 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9707 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2168 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9381 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7157 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6498 times | Fri 30 December 2016 | 23.87 (0%) | 20.44 | 19.60 - 25.51 | 0.409 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.4
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.27 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 37.91 | 37.96 |
| 12 day EMA | 37.99 | 37.88 | 37.9 |
| 20 day EMA | 37.95 | 37.88 | 37.89 |
| 35 day EMA | 38.01 | 37.98 | 37.99 |
| 50 day EMA | 38.17 | 38.15 | 38.16 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.16 | 38.2 |
| 12 day SMA | 37.9 | 37.73 | 37.62 |
| 20 day SMA | 37.77 | 37.75 | 37.77 |
| 35 day SMA | 37.99 | 37.99 | 38 |
| 50 day SMA | 38.27 | 38.26 | 38.26 |
| 100 day SMA | 38.13 | 38.11 | 38.1 |
| 150 day SMA | 38.07 | 38.07 | 38.08 |
| 200 day SMA | 37.76 | 37.75 | 37.75 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
