Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 38.46 and 39.08
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.596666666667 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39.22 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.65 (0.23%) | 38.62 | 38.26 - 38.88 | 0.6243 times | Mon 11 May 2026 | 38.56 (-1%) | 39.07 | 38.47 - 39.15 | 1.0161 times | Fri 08 May 2026 | 38.95 (0.72%) | 38.78 | 38.70 - 39.30 | 0.7144 times | Thu 07 May 2026 | 38.67 (0.31%) | 38.68 | 38.23 - 38.70 | 2.051 times | Wed 06 May 2026 | 38.55 (1.31%) | 38.02 | 37.93 - 38.65 | 0.9401 times | Tue 05 May 2026 | 38.05 (0.77%) | 37.88 | 37.63 - 38.18 | 0.8394 times | Mon 04 May 2026 | 37.76 (-2.13%) | 38.32 | 37.46 - 38.35 | 0.8158 times | Fri 01 May 2026 | 38.58 (0%) | 38.74 | 38.26 - 38.75 | 0.6876 times | Thu 30 April 2026 | 38.58 (1.29%) | 38.11 | 38.11 - 38.66 | 0.9241 times | Wed 29 April 2026 | 38.09 (-3.72%) | 39.01 | 37.79 - 39.26 | 1.3872 times | Tue 28 April 2026 | 39.56 (0.2%) | 39.69 | 39.09 - 39.84 | 0.8463 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.01 and 38.9
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.65 (-0.77%) | 39.07 | 38.26 - 39.15 | 0.4097 times | Fri 08 May 2026 | 38.95 (0.96%) | 38.32 | 37.46 - 39.30 | 1.3389 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.2202 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8429 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.8959 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 0.9443 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 1.0441 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.6271 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.6853 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.9918 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.949 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.14 and 38.98
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.65 (0.18%) | 38.74 | 37.46 - 39.30 | 0.4096 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.9082 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.0177 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1604 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.223 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0578 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7881 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1875 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2751 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9725 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.3195 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.13 and 41.51
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 38.083333333333 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.65 (5.14%) | 36.68 | 35.61 - 39.99 | 0.4685 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3311 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.025 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4135 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2133 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9831 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2324 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9501 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7248 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6581 times | Fri 30 December 2016 | 23.87 (0%) | 18.75 | 18.41 - 25.51 | 0.477 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.61 | 38.64 |
| 12 day EMA | 38.6 | 38.59 | 38.6 |
| 20 day EMA | 38.54 | 38.53 | 38.53 |
| 35 day EMA | 38.46 | 38.45 | 38.44 |
| 50 day EMA | 38.24 | 38.22 | 38.21 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.56 | 38.4 |
| 12 day SMA | 38.62 | 38.64 | 38.7 |
| 20 day SMA | 38.83 | 38.83 | 38.81 |
| 35 day SMA | 38.02 | 37.97 | 37.91 |
| 50 day SMA | 38.11 | 38.12 | 38.13 |
| 100 day SMA | 37.98 | 37.97 | 37.97 |
| 150 day SMA | 38.03 | 38 | 37.98 |
| 200 day SMA | 37.41 | 37.4 | 37.38 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
