StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong Daily Stock price targets for StagIndustrial STAG are 36.49 and 37.25

Daily Target 136.36
Daily Target 236.62
Daily Target 337.123333333333
Daily Target 437.38
Daily Target 537.88

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Fri 01 November 2024 36.87 (-1.1%) 37.63 36.87 - 37.63 0.8494 times
Thu 31 October 2024 37.28 (-1.38%) 37.85 37.27 - 38.07 1.227 times
Wed 30 October 2024 37.80 (1.97%) 37.37 37.27 - 38.29 1.3204 times
Tue 29 October 2024 37.07 (-1.09%) 37.36 37.06 - 37.55 1.1025 times
Mon 28 October 2024 37.48 (1.16%) 37.28 37.21 - 37.58 0.8057 times
Fri 25 October 2024 37.05 (-2.01%) 37.98 37.02 - 38.07 1.0914 times
Thu 24 October 2024 37.81 (-0.6%) 38.01 37.75 - 38.23 1.0928 times
Wed 23 October 2024 38.04 (0.58%) 37.75 37.72 - 38.19 0.8187 times
Tue 22 October 2024 37.82 (0.29%) 37.55 37.46 - 37.96 0.7216 times
Mon 21 October 2024 37.71 (-2.15%) 38.27 37.66 - 38.35 0.9705 times
Fri 18 October 2024 38.54 (0.18%) 38.40 38.16 - 38.55 0.62 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 36.16 and 37.58

Weekly Target 135.92
Weekly Target 236.4
Weekly Target 337.343333333333
Weekly Target 437.82
Weekly Target 538.76

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Fri 01 November 2024 36.87 (-0.49%) 37.28 36.87 - 38.29 1.2336 times
Fri 25 October 2024 37.05 (-3.87%) 38.27 37.02 - 38.35 1.0918 times
Fri 18 October 2024 38.54 (3.52%) 37.25 37.06 - 39.21 1.3032 times
Fri 11 October 2024 37.23 (-1.17%) 37.45 36.60 - 37.64 0.8521 times
Fri 04 October 2024 37.67 (-4%) 38.93 37.64 - 39.35 1.0012 times
Fri 27 September 2024 39.24 (0.38%) 39.27 38.92 - 39.80 1.0367 times
Fri 20 September 2024 39.09 (-2.37%) 40.10 38.97 - 40.40 1.3863 times
Fri 13 September 2024 40.04 (1.26%) 39.14 38.44 - 40.05 1.088 times
Mon 09 September 2024 39.54 (1.05%) 39.14 38.95 - 39.90 0.2193 times
Fri 06 September 2024 39.13 (-3.57%) 40.19 38.98 - 40.50 0.7877 times
Fri 30 August 2024 40.58 (0%) 40.21 39.99 - 40.62 0.1573 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 36.49 and 37.25

Monthly Target 136.36
Monthly Target 236.62
Monthly Target 337.123333333333
Monthly Target 437.38
Monthly Target 537.88

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 01 November 2024 36.87 (-1.1%) 37.63 36.87 - 37.63 0.0414 times
Thu 31 October 2024 37.28 (-4.63%) 39.19 36.60 - 39.25 1.0541 times
Mon 30 September 2024 39.09 (-3.67%) 40.19 38.44 - 40.50 1.0023 times
Fri 30 August 2024 40.58 (-0.56%) 41.08 38.04 - 41.56 0.8977 times
Wed 31 July 2024 40.81 (13.17%) 35.94 35.21 - 41.63 1.3361 times
Fri 28 June 2024 36.06 (2.85%) 35.15 34.44 - 36.29 1.0678 times
Fri 31 May 2024 35.06 (1.95%) 34.40 34.09 - 36.61 1.0146 times
Tue 30 April 2024 34.39 (-10.54%) 38.51 34.11 - 38.51 1.0861 times
Thu 28 March 2024 38.44 (3.5%) 37.03 36.67 - 38.59 1.1051 times
Thu 29 February 2024 37.14 (0.54%) 36.87 36.20 - 39.27 1.3949 times
Wed 31 January 2024 36.94 (-5.91%) 39.15 36.74 - 39.61 1.127 times

 monthly chart StagIndustrial

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 01 November 2024

Munafa value: 25 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.

StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StagIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.3
12 day DMA 37.66
20 day DMA 37.61
35 day DMA 38.26
50 day DMA 38.75
100 day DMA 38.49
150 day DMA 37.47
200 day DMA 37.52

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2637.4637.55
12 day EMA37.5237.6437.7
20 day EMA37.7537.8437.9
35 day EMA38.2138.2938.35
50 day EMA38.7138.7938.85

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.337.3437.44
12 day SMA37.6637.8537.89
20 day SMA37.6137.6537.69
35 day SMA38.2638.3538.41
50 day SMA38.7538.8238.88
100 day SMA38.4938.4838.45
150 day SMA37.4737.4737.47
200 day SMA37.5237.5237.53

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top