Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.6 and 38
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.49 |
| Intraday Target 3 | 37.696666666667 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 38.1 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.69 (0.11%) | 37.61 | 37.50 - 37.90 | 1.1343 times | Tue 13 January 2026 | 37.65 (-0.97%) | 37.80 | 37.21 - 37.96 | 0.5181 times | Mon 12 January 2026 | 38.02 (0.34%) | 37.94 | 37.68 - 38.08 | 1.0249 times | Fri 09 January 2026 | 37.89 (-0.11%) | 38.15 | 37.80 - 38.43 | 0.9841 times | Thu 08 January 2026 | 37.93 (1.09%) | 37.37 | 37.37 - 38.12 | 0.8867 times | Wed 07 January 2026 | 37.52 (0.56%) | 37.46 | 37.45 - 37.82 | 1.7216 times | Tue 06 January 2026 | 37.31 (1.03%) | 36.83 | 36.52 - 37.35 | 0.9131 times | Mon 05 January 2026 | 36.93 (0.03%) | 36.92 | 36.81 - 37.18 | 1.1151 times | Fri 02 January 2026 | 36.92 (0.44%) | 36.68 | 36.43 - 37.08 | 0.766 times | Wed 31 December 2025 | 36.76 (-1%) | 37.13 | 36.69 - 37.18 | 0.936 times | Mon 29 December 2025 | 37.13 (0%) | 37.40 | 37.06 - 37.42 | 0.6065 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.02 and 37.89
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.69 (-0.53%) | 37.94 | 37.21 - 38.08 | 0.7027 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.4752 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.6059 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1592 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.6446 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 2.0765 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.3356 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 1.0687 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.8824 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 1.0492 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 1.1678 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.06 and 39.06
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.69 (2.53%) | 36.68 | 36.43 - 38.43 | 0.4206 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0059 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7284 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1484 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1785 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9375 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2195 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0527 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1074 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.2011 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1644 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.06 and 39.06
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 37.516666666667 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.69 (2.53%) | 36.68 | 36.43 - 38.43 | 0.0465 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3957 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0761 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4909 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2921 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0309 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2678 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9774 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7457 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.677 times | Fri 30 December 2016 | 23.87 (29.38%) | 18.30 | 14.97 - 25.51 | 0.6015 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.14 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.71 | 37.74 |
| 12 day EMA | 37.58 | 37.56 | 37.54 |
| 20 day EMA | 37.61 | 37.6 | 37.59 |
| 35 day EMA | 37.79 | 37.8 | 37.81 |
| 50 day EMA | 38.11 | 38.13 | 38.15 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.8 | 37.73 |
| 12 day SMA | 37.41 | 37.37 | 37.34 |
| 20 day SMA | 37.34 | 37.34 | 37.34 |
| 35 day SMA | 37.91 | 37.95 | 37.97 |
| 50 day SMA | 38.14 | 38.16 | 38.17 |
| 100 day SMA | 37.37 | 37.35 | 37.32 |
| 150 day SMA | 36.84 | 36.83 | 36.82 |
| 200 day SMA | 36.11 | 36.1 | 36.08 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
