StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.49 and 37.25
Daily Target 1 | 36.36 |
Daily Target 2 | 36.62 |
Daily Target 3 | 37.123333333333 |
Daily Target 4 | 37.38 |
Daily Target 5 | 37.88 |
Daily price and volume Stag Industrial
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.87 (-1.1%) | 37.63 | 36.87 - 37.63 | 0.8494 times | Thu 31 October 2024 | 37.28 (-1.38%) | 37.85 | 37.27 - 38.07 | 1.227 times | Wed 30 October 2024 | 37.80 (1.97%) | 37.37 | 37.27 - 38.29 | 1.3204 times | Tue 29 October 2024 | 37.07 (-1.09%) | 37.36 | 37.06 - 37.55 | 1.1025 times | Mon 28 October 2024 | 37.48 (1.16%) | 37.28 | 37.21 - 37.58 | 0.8057 times | Fri 25 October 2024 | 37.05 (-2.01%) | 37.98 | 37.02 - 38.07 | 1.0914 times | Thu 24 October 2024 | 37.81 (-0.6%) | 38.01 | 37.75 - 38.23 | 1.0928 times | Wed 23 October 2024 | 38.04 (0.58%) | 37.75 | 37.72 - 38.19 | 0.8187 times | Tue 22 October 2024 | 37.82 (0.29%) | 37.55 | 37.46 - 37.96 | 0.7216 times | Mon 21 October 2024 | 37.71 (-2.15%) | 38.27 | 37.66 - 38.35 | 0.9705 times | Fri 18 October 2024 | 38.54 (0.18%) | 38.40 | 38.16 - 38.55 | 0.62 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.16 and 37.58
Weekly Target 1 | 35.92 |
Weekly Target 2 | 36.4 |
Weekly Target 3 | 37.343333333333 |
Weekly Target 4 | 37.82 |
Weekly Target 5 | 38.76 |
Weekly price and volumes for Stag Industrial
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.87 (-0.49%) | 37.28 | 36.87 - 38.29 | 1.2336 times | Fri 25 October 2024 | 37.05 (-3.87%) | 38.27 | 37.02 - 38.35 | 1.0918 times | Fri 18 October 2024 | 38.54 (3.52%) | 37.25 | 37.06 - 39.21 | 1.3032 times | Fri 11 October 2024 | 37.23 (-1.17%) | 37.45 | 36.60 - 37.64 | 0.8521 times | Fri 04 October 2024 | 37.67 (-4%) | 38.93 | 37.64 - 39.35 | 1.0012 times | Fri 27 September 2024 | 39.24 (0.38%) | 39.27 | 38.92 - 39.80 | 1.0367 times | Fri 20 September 2024 | 39.09 (-2.37%) | 40.10 | 38.97 - 40.40 | 1.3863 times | Fri 13 September 2024 | 40.04 (1.26%) | 39.14 | 38.44 - 40.05 | 1.088 times | Mon 09 September 2024 | 39.54 (1.05%) | 39.14 | 38.95 - 39.90 | 0.2193 times | Fri 06 September 2024 | 39.13 (-3.57%) | 40.19 | 38.98 - 40.50 | 0.7877 times | Fri 30 August 2024 | 40.58 (0%) | 40.21 | 39.99 - 40.62 | 0.1573 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.49 and 37.25
Monthly Target 1 | 36.36 |
Monthly Target 2 | 36.62 |
Monthly Target 3 | 37.123333333333 |
Monthly Target 4 | 37.38 |
Monthly Target 5 | 37.88 |
Monthly price and volumes Stag Industrial
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.87 (-1.1%) | 37.63 | 36.87 - 37.63 | 0.0414 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 1.0541 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 1.0023 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.8977 times | Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.3361 times | Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 1.0678 times | Fri 31 May 2024 | 35.06 (1.95%) | 34.40 | 34.09 - 36.61 | 1.0146 times | Tue 30 April 2024 | 34.39 (-10.54%) | 38.51 | 34.11 - 38.51 | 1.0861 times | Thu 28 March 2024 | 38.44 (3.5%) | 37.03 | 36.67 - 38.59 | 1.1051 times | Thu 29 February 2024 | 37.14 (0.54%) | 36.87 | 36.20 - 39.27 | 1.3949 times | Wed 31 January 2024 | 36.94 (-5.91%) | 39.15 | 36.74 - 39.61 | 1.127 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
DMA period | DMA value |
5 day DMA | 37.3 |
12 day DMA | 37.66 |
20 day DMA | 37.61 |
35 day DMA | 38.26 |
50 day DMA | 38.75 |
100 day DMA | 38.49 |
150 day DMA | 37.47 |
200 day DMA | 37.52 |
EMA (exponential moving average) of Stag Industrial STAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.26 | 37.46 | 37.55 |
12 day EMA | 37.52 | 37.64 | 37.7 |
20 day EMA | 37.75 | 37.84 | 37.9 |
35 day EMA | 38.21 | 38.29 | 38.35 |
50 day EMA | 38.71 | 38.79 | 38.85 |
SMA (simple moving average) of Stag Industrial STAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.3 | 37.34 | 37.44 |
12 day SMA | 37.66 | 37.85 | 37.89 |
20 day SMA | 37.61 | 37.65 | 37.69 |
35 day SMA | 38.26 | 38.35 | 38.41 |
50 day SMA | 38.75 | 38.82 | 38.88 |
100 day SMA | 38.49 | 38.48 | 38.45 |
150 day SMA | 37.47 | 37.47 | 37.47 |
200 day SMA | 37.52 | 37.52 | 37.53 |