Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 39.12 and 39.61
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.21 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 39.7 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.34 (0.67%) | 39.22 | 38.90 - 39.39 | 2.0202 times | Mon 13 July 2026 | 39.08 (0.21%) | 39.00 | 39.00 - 39.36 | 1.6251 times | Fri 10 July 2026 | 39.00 (0.15%) | 39.16 | 38.66 - 39.16 | 0.3586 times | Thu 09 July 2026 | 38.94 (0.85%) | 38.79 | 38.65 - 39.16 | 0.3985 times | Wed 08 July 2026 | 38.61 (-1.3%) | 39.06 | 38.52 - 39.67 | 0.5928 times | Tue 07 July 2026 | 39.12 (0.05%) | 39.30 | 38.98 - 39.74 | 1.617 times | Mon 06 July 2026 | 39.10 (-0.15%) | 39.08 | 38.76 - 39.23 | 0.6914 times | Thu 02 July 2026 | 39.16 (2.14%) | 38.62 | 38.42 - 39.16 | 0.962 times | Wed 01 July 2026 | 38.34 (0.74%) | 38.18 | 38.17 - 38.62 | 0.8238 times | Tue 30 June 2026 | 38.06 (-2.81%) | 38.44 | 38.03 - 38.75 | 0.9107 times | Mon 29 June 2026 | 39.16 (-0.66%) | 39.15 | 38.74 - 39.18 | 0.8511 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 39.12 and 39.61
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.34 (0.87%) | 39.00 | 38.90 - 39.39 | 0.9523 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.9557 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.9268 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.4891 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.1234 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.0909 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.8683 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.8656 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.8371 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.8908 times | Fri 08 May 2026 | 38.95 (0.96%) | 38.32 | 37.46 - 39.30 | 1.2206 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.76 and 40.33
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.34 (3.36%) | 38.18 | 38.17 - 39.74 | 0.5553 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1768 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9286 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.9078 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.0172 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1598 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.2225 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0573 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7877 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1869 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2745 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.48 and 41.86
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 38.313333333333 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.34 (7.02%) | 36.68 | 35.61 - 39.99 | 0.677 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3019 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0026 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3826 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1868 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9616 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2055 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9293 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.709 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6437 times | Fri 30 December 2016 | 23.87 (0%) | 21.14 | 20.13 - 25.51 | 0.3827 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.97 | 38.92 |
| 12 day EMA | 38.93 | 38.85 | 38.81 |
| 20 day EMA | 38.75 | 38.69 | 38.65 |
| 35 day EMA | 38.61 | 38.57 | 38.54 |
| 50 day EMA | 38.41 | 38.37 | 38.34 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.95 | 38.95 |
| 12 day SMA | 38.94 | 38.92 | 38.93 |
| 20 day SMA | 38.75 | 38.72 | 38.67 |
| 35 day SMA | 38.28 | 38.25 | 38.22 |
| 50 day SMA | 38.28 | 38.27 | 38.25 |
| 100 day SMA | 38.23 | 38.22 | 38.21 |
| 150 day SMA | 38.08 | 38.08 | 38.08 |
| 200 day SMA | 37.95 | 37.94 | 37.92 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
