Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.31 and 37.76
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 37.4 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 37.85 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.49 (1.11%) | 37.36 | 37.13 - 37.58 | 1.0733 times | Wed 16 September 2026 | 37.08 (-0.19%) | 37.19 | 36.79 - 37.50 | 1.1539 times | Tue 15 September 2026 | 37.15 (0.46%) | 36.97 | 36.63 - 37.20 | 0.8042 times | Mon 14 September 2026 | 36.98 (-0.43%) | 37.06 | 36.80 - 37.32 | 1.0097 times | Fri 11 September 2026 | 37.14 (0.73%) | 37.17 | 36.72 - 37.20 | 0.7657 times | Thu 10 September 2026 | 36.87 (-0.83%) | 37.24 | 36.69 - 37.32 | 0.9504 times | Wed 09 September 2026 | 37.18 (-1.01%) | 37.60 | 36.83 - 37.66 | 0.7456 times | Tue 08 September 2026 | 37.56 (-0.32%) | 37.61 | 37.33 - 37.73 | 0.817 times | Fri 04 September 2026 | 37.68 (-0.05%) | 37.54 | 37.53 - 38.00 | 1.2106 times | Thu 03 September 2026 | 37.70 (0.72%) | 37.75 | 37.33 - 37.75 | 1.4695 times | Wed 02 September 2026 | 37.43 (-0.61%) | 37.72 | 37.31 - 37.74 | 1.6692 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.06 and 38.01
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.49 (0.94%) | 37.06 | 36.63 - 37.58 | 0.6675 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.5416 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.2763 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 0.9248 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.8653 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.7406 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 0.9542 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.5368 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.0446 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.4482 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.751 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.06 and 38.43
| Monthly Target 1 | 36 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.373333333333 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.49 (0.64%) | 37.25 | 36.63 - 38.00 | 0.6169 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 1.0317 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4212 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0918 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8615 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8422 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9437 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.076 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1341 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9809 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7308 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.55 and 43.55
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 38.57 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 45.57 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.49 (1.99%) | 36.68 | 35.61 - 42.61 | 0.9199 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.268 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9765 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3466 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1559 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9366 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.174 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9051 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.6905 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6269 times | Fri 30 December 2016 | 23.87 (0%) | 24.30 | 21.21 - 25.51 | 0.2768 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.44
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.21 |
| 50 day DMA | 38.18 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.19 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.12 | 37.14 |
| 12 day EMA | 37.24 | 37.19 | 37.21 |
| 20 day EMA | 37.29 | 37.27 | 37.29 |
| 35 day EMA | 37.74 | 37.75 | 37.79 |
| 50 day EMA | 38.14 | 38.17 | 38.21 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.04 | 37.06 |
| 12 day SMA | 37.33 | 37.31 | 37.32 |
| 20 day SMA | 37.19 | 37.14 | 37.11 |
| 35 day SMA | 37.21 | 37.25 | 37.35 |
| 50 day SMA | 38.18 | 38.2 | 38.24 |
| 100 day SMA | 38.22 | 38.24 | 38.26 |
| 150 day SMA | 38.19 | 38.2 | 38.22 |
| 200 day SMA | 38.11 | 38.12 | 38.12 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
