ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STAG Historical charts - Stag Industrial, Inc.

Historical charts for Stock STAG - Share Stag Industrial, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.41
  • 12Day Average: 39.93
  • 20Day Average: 40.05
  • 50Day Average: 38.93
  • 100Day Average: 38.46
  • 150Day Average: 38.35

STAG Indicators & signals

Indicator MACD (12,26,9)

39.35, 39.5, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 17.65, 31.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 37.77 37.60 to 38.34 -2.07% 1 times
03 Mon Aug 2026 38.57 37.95 to 38.71 0.81% 0.92 times
31 Fri Jul 2026 38.26 38.07 to 38.59 -0.73% 0.72 times
30 Thu Jul 2026 38.54 37.91 to 39.08 -0.95% 0.82 times
29 Wed Jul 2026 38.91 38.75 to 40.35 -4.44% 1.71 times
28 Tue Jul 2026 40.72 40.42 to 40.93 0.2% 1.39 times
27 Mon Jul 2026 40.64 40.58 to 41.19 -1.14% 1.08 times
24 Fri Jul 2026 41.11 40.75 to 41.38 0% 0.98 times
24 Fri Jul 2026 41.11 40.75 to 41.38 1.51% 0.98 times
23 Thu Jul 2026 40.50 40.37 to 41.30 -1.94% 0.82 times
22 Wed Jul 2026 41.30 41.20 to 41.99 -1.13% 0.59 times
21 Tue Jul 2026 41.77 41.59 to 42.16 -0.12% 0.71 times

Technical analysis forecast for STAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STAG STAG at this time. Stock is falling and might fall more.

It appears as if STAG STAG gave a large move recently.

Stock of STAG (STAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STAG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STAG stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.6 as target. However if you take a buy trade in STAG, then use 38.2 as stoploss and 39.53 as target.

Tomorrow's movement Prediction of STAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STAG Historical charts - Share Stag Industrial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STAG Historical charts - Share Stag Industrial, Inc.

 

Back to top