NYSE Stock STAG Historical charts - Stag Industrial, Inc.
Historical charts for Stock STAG - Share Stag Industrial, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of STAG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 36.06 | 34.96 to 36.06 | 2.65% | 1.96 times |
| 27 Thu Jun 2024 | 35.13 | 34.87 to 35.37 | 0.23% | 1.15 times |
| 26 Wed Jun 2024 | 35.05 | 34.96 to 35.48 | -0.62% | 1.15 times |
| 25 Tue Jun 2024 | 35.27 | 35.23 to 35.65 | -1.43% | 0.73 times |
| 24 Mon Jun 2024 | 35.78 | 35.44 to 36.29 | 0.9% | 0.84 times |
| 21 Fri Jun 2024 | 35.46 | 35.15 to 35.51 | 0.31% | 2.05 times |
| 20 Thu Jun 2024 | 35.35 | 35.20 to 35.62 | -0.87% | 0.77 times |
| 18 Tue Jun 2024 | 35.66 | 35.39 to 35.80 | 0% | 0.87 times |
| 18 Tue Jun 2024 | 35.66 | 35.39 to 35.80 | 0.34% | 0.87 times |
| 17 Mon Jun 2024 | 35.54 | 34.69 to 35.70 | 1.66% | 0.74 times |
| 14 Fri Jun 2024 | 34.96 | 34.58 to 35.04 | 0.06% | 0.84 times |
| 13 Thu Jun 2024 | 34.94 | 34.74 to 35.34 | -0.82% | 0.79 times |
Technical analysis forecast of STAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STAG STAG at this time. Stock is rising and might rise more.
It appears as if STAG STAG gave a large move recently.
Stock of STAG (STAG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for STAG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.1, for a target of 35.7 or 35.35
Tomorrow's movement Prediction of STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.63
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock STAG Historical charts - Share Stag Industrial, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance