ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STAG Historical charts - Stag Industrial, Inc.

Historical charts for Stock STAG - Share Stag Industrial, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.11
  • 12Day Average: 38.15
  • 20Day Average: 37.39
  • 50Day Average: 38.12
  • 100Day Average: 37.96
  • 150Day Average: 37.72

STAG Indicators & signals

Indicator MACD (12,26,9)

38.42, 37.99, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 30.56, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 39.89 39.46 to 39.99 0.35% 0.81 times
17 Fri Apr 2026 39.75 38.92 to 39.92 2.4% 1.3 times
16 Thu Apr 2026 38.82 38.51 to 38.95 0.96% 0.98 times
15 Wed Apr 2026 38.45 38.31 to 38.65 -0.52% 1.03 times
14 Tue Apr 2026 38.65 37.87 to 38.73 1.52% 0.86 times
13 Mon Apr 2026 38.07 37.68 to 38.13 -0.21% 0.71 times
10 Fri Apr 2026 38.15 37.87 to 38.22 0.66% 0.7 times
09 Thu Apr 2026 37.90 37.73 to 38.22 -0.18% 0.98 times
08 Wed Apr 2026 37.97 37.71 to 38.14 2.1% 1.65 times
07 Tue Apr 2026 37.19 36.17 to 37.29 2.2% 1.24 times
06 Mon Apr 2026 36.39 36.24 to 36.56 -0.44% 0.55 times
02 Thu Apr 2026 36.55 35.95 to 36.61 0.94% 1.35 times

Technical analysis forecast of STAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STAG STAG at this time. Stock is rising and might rise more.

It appears as if STAG STAG gave a large move recently.

Stock of STAG (STAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STAG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STAG stays above 39.3, but if it comes below 39.3, then a intra day sell could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 38.08 as target. However if you take a buy trade in STAG, then use 39.3 as stoploss and 40.8 as target.

Tomorrow's movement Prediction of STAG is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STAG Historical charts - Share Stag Industrial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STAG Historical charts - Share Stag Industrial, Inc.

 

Back to top