PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PennymacMortgage

Strong Daily Stock price targets for PennymacMortgage PMT are 13.89 and 14.18

Daily Target 113.82
Daily Target 213.96
Daily Target 314.11
Daily Target 414.25
Daily Target 514.4

Daily price and volume Pennymac Mortgage

Date Closing Open Range Volume
Fri 26 April 2024 14.10 (-0.28%) 14.14 13.97 - 14.26 1.1351 times
Thu 25 April 2024 14.14 (3.06%) 13.66 13.66 - 14.18 1.7354 times
Wed 24 April 2024 13.72 (-1.37%) 13.89 13.67 - 13.89 0.8945 times
Tue 23 April 2024 13.91 (1.83%) 13.59 13.55 - 13.93 0.72 times
Mon 22 April 2024 13.66 (0.74%) 13.57 13.51 - 13.72 0.647 times
Fri 19 April 2024 13.56 (2.19%) 13.27 13.27 - 13.57 1.1966 times
Thu 18 April 2024 13.27 (0.3%) 13.28 13.26 - 13.39 0.996 times
Wed 17 April 2024 13.23 (-0.3%) 13.41 13.21 - 13.43 0.7542 times
Tue 16 April 2024 13.27 (-0.67%) 13.34 13.22 - 13.39 0.8578 times
Mon 15 April 2024 13.36 (-1.4%) 13.58 13.31 - 13.67 1.0633 times
Fri 12 April 2024 13.55 (-1.02%) 13.62 13.48 - 13.75 0.9334 times

 Daily chart PennymacMortgage

Weekly price and charts PennymacMortgage

Strong weekly Stock price targets for PennymacMortgage PMT are 13.81 and 14.56

Weekly Target 113.21
Weekly Target 213.65
Weekly Target 313.956666666667
Weekly Target 414.4
Weekly Target 514.71

Weekly price and volumes for Pennymac Mortgage

Date Closing Open Range Volume
Fri 26 April 2024 14.10 (3.98%) 13.57 13.51 - 14.26 1.2488 times
Fri 19 April 2024 13.56 (0.07%) 13.58 13.21 - 13.67 1.1846 times
Fri 12 April 2024 13.55 (-5.9%) 14.46 13.48 - 14.68 1.6567 times
Fri 05 April 2024 14.40 (-1.91%) 14.70 14.18 - 14.70 1.3665 times
Thu 28 March 2024 14.68 (1.31%) 14.53 14.29 - 14.74 0.7487 times
Fri 22 March 2024 14.49 (2.4%) 14.15 14.06 - 14.88 0.9349 times
Fri 15 March 2024 14.15 (-0.91%) 14.22 14.00 - 14.49 1.3967 times
Fri 08 March 2024 14.28 (0%) 14.27 13.96 - 14.53 0.8254 times
Fri 01 March 2024 14.28 (1.06%) 13.96 13.84 - 14.29 0.4121 times
Thu 29 February 2024 14.13 (0%) 13.96 13.84 - 14.16 0.2255 times
Thu 29 February 2024 14.13 (1.29%) 13.95 13.69 - 14.16 0.7914 times

 weekly chart PennymacMortgage

Monthly price and charts PennymacMortgage

Strong monthly Stock price targets for PennymacMortgage PMT are 12.91 and 14.4

Monthly Target 112.51
Monthly Target 213.31
Monthly Target 314.003333333333
Monthly Target 414.8
Monthly Target 515.49

Monthly price and volumes Pennymac Mortgage

Date Closing Open Range Volume
Fri 26 April 2024 14.10 (-3.95%) 14.70 13.21 - 14.70 1.0684 times
Thu 28 March 2024 14.68 (3.89%) 14.11 13.96 - 14.88 0.8013 times
Thu 29 February 2024 14.13 (-1.46%) 14.37 13.20 - 14.53 1.2195 times
Wed 31 January 2024 14.34 (-4.08%) 14.84 14.20 - 15.18 0.7731 times
Fri 29 December 2023 14.95 (6.48%) 14.03 13.88 - 15.89 1.2143 times
Thu 30 November 2023 14.04 (10.99%) 12.74 12.59 - 14.06 0.8195 times
Tue 31 October 2023 12.65 (2.02%) 12.34 10.52 - 12.81 1.2047 times
Fri 29 September 2023 12.40 (-7.53%) 13.53 11.96 - 13.58 0.8753 times
Thu 31 August 2023 13.41 (4.93%) 12.72 12.26 - 13.49 0.8846 times
Mon 31 July 2023 12.78 (-5.19%) 13.49 12.60 - 14.59 1.1392 times
Fri 30 June 2023 13.48 (15.81%) 11.69 11.65 - 13.58 1.2381 times

 monthly chart PennymacMortgage

Indicator Analysis of PennymacMortgage

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mortgage PMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62

Munafa value: 51 as on Fri 26 April 2024

Munafa value: 51 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMortgage (PMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.

PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mortgage PMT

DMA (daily moving average) of Pennymac Mortgage PMT

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.62
20 day DMA 13.93
35 day DMA 14.12
50 day DMA 14.09
100 day DMA 14.37
150 day DMA 13.85
200 day DMA 13.64

EMA (exponential moving average) of Pennymac Mortgage PMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8313.67
12 day EMA13.8313.7813.72
20 day EMA13.9113.8913.86
35 day EMA13.9313.9213.91
50 day EMA14.0214.0214.02

SMA (simple moving average) of Pennymac Mortgage PMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.813.62
12 day SMA13.6213.6113.65
20 day SMA13.9313.9613.98
35 day SMA14.1214.1314.13
50 day SMA14.0914.0814.07
100 day SMA14.3714.3714.37
150 day SMA13.8513.8413.82
200 day SMA13.6413.6413.64

Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top