Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 10.96 and 11.45
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.353333333333 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.84 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.23 (-3.44%) | 11.64 | 11.17 - 11.66 | 1.5292 times | Thu 19 March 2026 | 11.63 (-0.77%) | 11.61 | 11.54 - 11.76 | 0.5552 times | Tue 17 March 2026 | 11.72 (0.6%) | 11.77 | 11.68 - 11.90 | 0.8925 times | Mon 16 March 2026 | 11.65 (0.09%) | 11.78 | 11.64 - 11.91 | 0.7349 times | Fri 13 March 2026 | 11.64 (-0.85%) | 11.82 | 11.61 - 11.90 | 0.9373 times | Thu 12 March 2026 | 11.74 (-1.26%) | 11.84 | 11.69 - 11.91 | 1.1514 times | Wed 11 March 2026 | 11.89 (0%) | 11.89 | 11.79 - 11.94 | 0.8087 times | Tue 10 March 2026 | 11.89 (0.17%) | 11.85 | 11.81 - 12.08 | 0.966 times | Mon 09 March 2026 | 11.87 (-0.17%) | 11.80 | 11.35 - 11.95 | 1.3407 times | Fri 06 March 2026 | 11.89 (-1.41%) | 11.95 | 11.82 - 12.04 | 1.0842 times | Thu 05 March 2026 | 12.06 (0.5%) | 11.97 | 11.88 - 12.19 | 0.8432 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.83 and 11.57
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.7782 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.0911 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.0511 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.7894 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.6138 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2185 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 0.981 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.5533 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 2.0377 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.8857 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.0431 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 10.65 and 11.76
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.23 (-8.4%) | 12.12 | 11.17 - 12.28 | 0.7929 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.1284 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4786 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3088 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.697 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1068 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8148 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7187 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1904 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7637 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.666 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 9.88 and 12.52
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 12.07 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.23 (-10.52%) | 12.58 | 11.17 - 13.81 | 0.3154 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.0124 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9382 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.9277 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.5013 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.1223 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.7886 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.0938 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.685 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.6153 times | Fri 30 December 2016 | 16.37 (0%) | 14.43 | 10.91 - 17.38 | 0.8021 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.7 | 11.73 |
| 12 day EMA | 11.74 | 11.83 | 11.87 |
| 20 day EMA | 11.89 | 11.96 | 12 |
| 35 day EMA | 12.16 | 12.21 | 12.24 |
| 50 day EMA | 12.39 | 12.44 | 12.47 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.68 | 11.73 |
| 12 day SMA | 11.77 | 11.84 | 11.88 |
| 20 day SMA | 11.94 | 11.99 | 12.03 |
| 35 day SMA | 12.09 | 12.16 | 12.21 |
| 50 day SMA | 12.46 | 12.49 | 12.51 |
| 100 day SMA | 12.52 | 12.53 | 12.54 |
| 150 day SMA | 12.42 | 12.42 | 12.43 |
| 200 day SMA | 12.44 | 12.45 | 12.45 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
