Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 6.91 and 7.27
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.99 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.35 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.01 (2.49%) | 6.84 | 6.80 - 7.16 | 0.6043 times | Wed 21 October 2026 | 6.84 (-1.01%) | 6.99 | 6.81 - 6.99 | 0.7015 times | Tue 20 October 2026 | 6.91 (2.37%) | 6.78 | 6.74 - 7.10 | 0.7044 times | Mon 19 October 2026 | 6.75 (-2.46%) | 6.88 | 6.70 - 6.88 | 1.0169 times | Fri 16 October 2026 | 6.92 (-1.98%) | 7.13 | 6.92 - 7.13 | 0.9298 times | Thu 15 October 2026 | 7.06 (2.77%) | 7.02 | 7.02 - 7.29 | 1.1121 times | Wed 14 October 2026 | 6.87 (-2.41%) | 6.95 | 6.80 - 6.95 | 1.1153 times | Tue 13 October 2026 | 7.04 (-0.14%) | 7.13 | 6.83 - 7.21 | 1.6108 times | Mon 12 October 2026 | 7.05 (-4.21%) | 7.34 | 7.04 - 7.35 | 1.4771 times | Fri 09 October 2026 | 7.36 (-1.74%) | 7.49 | 7.34 - 7.53 | 0.7277 times | Thu 08 October 2026 | 7.49 (-5.19%) | 7.45 | 7.31 - 7.56 | 1.2244 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 6.86 and 7.32
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.01 (1.3%) | 6.88 | 6.70 - 7.16 | 0.9719 times | Fri 16 October 2026 | 6.92 (-5.98%) | 7.34 | 6.80 - 7.35 | 2.005 times | Fri 09 October 2026 | 7.36 (-5.64%) | 7.84 | 7.31 - 8.03 | 1.4004 times | Fri 02 October 2026 | 7.80 (-6.36%) | 8.29 | 7.64 - 8.33 | 1.125 times | Fri 25 September 2026 | 8.33 (-5.34%) | 8.90 | 8.24 - 9.11 | 0.8191 times | Fri 18 September 2026 | 8.80 (-4.03%) | 9.15 | 8.80 - 9.18 | 1.3705 times | Fri 11 September 2026 | 9.17 (-4.88%) | 9.66 | 9.15 - 9.70 | 0.5391 times | Fri 04 September 2026 | 9.64 (3.21%) | 9.32 | 9.23 - 9.72 | 0.5662 times | Fri 28 August 2026 | 9.34 (-0.11%) | 9.39 | 9.17 - 9.42 | 0.5047 times | Fri 21 August 2026 | 9.35 (-1.06%) | 9.80 | 9.23 - 9.81 | 0.6981 times | Fri 14 August 2026 | 9.45 (-2.07%) | 9.54 | 9.32 - 9.64 | 0.5698 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 6.19 and 7.52
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.01 (-11.04%) | 7.90 | 6.70 - 8.03 | 1.6399 times | Wed 30 September 2026 | 7.88 (-15.45%) | 9.27 | 7.88 - 9.72 | 1.3017 times | Mon 31 August 2026 | 9.32 (-1.17%) | 9.37 | 9.17 - 9.81 | 0.83 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.1982 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.0977 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.6977 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 0.8461 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.7347 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.6941 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 0.96 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 0.8167 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 3.3 and 10.41
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 9.1733333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.01 (-44.14%) | 12.58 | 6.70 - 13.81 | 1.3043 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 0.9049 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.8391 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.8242 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.3029 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.0062 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.6329 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 0.9985 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.6253 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.5617 times | Fri 30 December 2016 | 16.37 (0%) | 15.16 | 14.28 - 17.38 | 0.2137 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.91 | 6.94 |
| 12 day EMA | 7.15 | 7.17 | 7.23 |
| 20 day EMA | 7.46 | 7.51 | 7.58 |
| 35 day EMA | 7.92 | 7.97 | 8.04 |
| 50 day EMA | 8.43 | 8.49 | 8.56 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.9 | 6.9 |
| 12 day SMA | 7.1 | 7.19 | 7.27 |
| 20 day SMA | 7.45 | 7.52 | 7.62 |
| 35 day SMA | 8.15 | 8.22 | 8.29 |
| 50 day SMA | 8.52 | 8.57 | 8.62 |
| 100 day SMA | 9.28 | 9.32 | 9.35 |
| 150 day SMA | 9.98 | 10.01 | 10.04 |
| 200 day SMA | 10.61 | 10.64 | 10.66 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
