Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 10.47 and 11.09
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.976666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.6 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.81 (-3.74%) | 11.31 | 10.75 - 11.37 | 1.0352 times | Wed 01 July 2026 | 11.23 (-0.44%) | 11.17 | 11.10 - 11.42 | 0.6955 times | Tue 30 June 2026 | 11.28 (3.01%) | 10.94 | 10.92 - 11.38 | 1.0483 times | Mon 29 June 2026 | 10.95 (1.67%) | 10.84 | 10.63 - 11.00 | 0.5841 times | Fri 26 June 2026 | 10.77 (2.47%) | 10.45 | 10.33 - 10.87 | 2.2065 times | Thu 25 June 2026 | 10.51 (0.48%) | 10.38 | 10.35 - 10.68 | 0.5573 times | Wed 24 June 2026 | 10.46 (4.08%) | 10.09 | 10.09 - 10.49 | 0.691 times | Tue 23 June 2026 | 10.05 (1.11%) | 10.01 | 9.96 - 10.11 | 0.5195 times | Mon 22 June 2026 | 9.94 (-3.02%) | 10.20 | 9.92 - 10.26 | 0.7791 times | Thu 18 June 2026 | 10.25 (1.89%) | 10.04 | 10.04 - 10.27 | 1.8834 times | Wed 17 June 2026 | 10.06 (-1.28%) | 10.10 | 10.02 - 10.26 | 0.6716 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.33 and 11.12
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.2721 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.7979 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.2902 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 0.9192 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.689 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.5163 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.5721 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 0.9067 times | Fri 08 May 2026 | 11.00 (-10.79%) | 12.22 | 10.86 - 12.26 | 1.2487 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.7878 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 0.9596 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 10.45 and 11.12
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.81 (-4.17%) | 11.17 | 10.75 - 11.42 | 0.1898 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.5405 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.9792 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.1874 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0311 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.9741 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.3473 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.1462 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6351 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.9692 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7424 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 8.33 and 12.31
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 11.483333333333 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.81 (-13.86%) | 12.58 | 9.83 - 13.81 | 0.7191 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 0.9658 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.8956 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.8797 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.3906 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.074 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.7427 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.0657 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.6674 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.5995 times | Fri 30 December 2016 | 16.37 (0%) | 13.39 | 12.99 - 17.38 | 0.468 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.97 | 10.84 |
| 12 day EMA | 10.67 | 10.65 | 10.54 |
| 20 day EMA | 10.57 | 10.55 | 10.48 |
| 35 day EMA | 10.69 | 10.68 | 10.65 |
| 50 day EMA | 10.9 | 10.9 | 10.89 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.95 | 10.79 |
| 12 day SMA | 10.54 | 10.49 | 10.4 |
| 20 day SMA | 10.34 | 10.31 | 10.27 |
| 35 day SMA | 10.37 | 10.36 | 10.35 |
| 50 day SMA | 10.77 | 10.79 | 10.8 |
| 100 day SMA | 11.35 | 11.36 | 11.38 |
| 150 day SMA | 11.85 | 11.86 | 11.87 |
| 200 day SMA | 11.95 | 11.96 | 11.97 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
