Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 10.49 and 10.6
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.63 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.50 (-0.19%) | 10.49 | 10.48 - 10.59 | 0.7025 times | Thu 21 May 2026 | 10.52 (0.19%) | 10.41 | 10.34 - 10.59 | 0.8225 times | Wed 20 May 2026 | 10.50 (2.04%) | 10.27 | 10.27 - 10.60 | 0.8496 times | Tue 19 May 2026 | 10.29 (-1.34%) | 10.35 | 10.23 - 10.44 | 0.7972 times | Mon 18 May 2026 | 10.43 (1.46%) | 10.36 | 10.33 - 10.50 | 0.6968 times | Fri 15 May 2026 | 10.28 (-1.72%) | 10.40 | 10.28 - 10.53 | 1.2154 times | Thu 14 May 2026 | 10.46 (-0.48%) | 10.57 | 10.41 - 10.65 | 1.1178 times | Wed 13 May 2026 | 10.51 (0.48%) | 10.37 | 10.30 - 10.57 | 1.2151 times | Tue 12 May 2026 | 10.46 (-2.97%) | 10.76 | 10.46 - 10.78 | 1.3887 times | Mon 11 May 2026 | 10.78 (-2%) | 11.01 | 10.76 - 11.01 | 1.1944 times | Fri 08 May 2026 | 11.00 (-0.72%) | 10.93 | 10.86 - 11.12 | 1.4341 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.37 and 10.74
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.6587 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 1.044 times | Fri 08 May 2026 | 11.00 (-10.79%) | 12.22 | 10.86 - 12.26 | 1.4378 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.9071 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.1049 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.0369 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.4665 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.7278 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.8518 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.7646 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.072 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.3 and 11.44
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.50 (-13.79%) | 12.23 | 10.23 - 12.37 | 0.874 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.2511 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0864 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0264 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4196 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2077 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6692 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0212 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7823 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6621 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1429 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 8.58 and 12.16
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 11.513333333333 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.50 (-16.33%) | 12.58 | 10.23 - 13.81 | 0.5427 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 0.9841 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9126 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.8964 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.417 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.0944 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.7759 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.086 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.6801 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.6109 times | Fri 30 December 2016 | 16.37 (0%) | 13.52 | 12.99 - 17.38 | 0.5689 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.57 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.48 | 10.46 |
| 12 day EMA | 10.69 | 10.72 | 10.76 |
| 20 day EMA | 10.94 | 10.99 | 11.04 |
| 35 day EMA | 11.19 | 11.23 | 11.27 |
| 50 day EMA | 11.43 | 11.47 | 11.51 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.4 | 10.39 |
| 12 day SMA | 10.57 | 10.61 | 10.75 |
| 20 day SMA | 11.15 | 11.23 | 11.3 |
| 35 day SMA | 11.49 | 11.53 | 11.56 |
| 50 day SMA | 11.5 | 11.53 | 11.55 |
| 100 day SMA | 12.04 | 12.06 | 12.09 |
| 150 day SMA | 12.19 | 12.2 | 12.21 |
| 200 day SMA | 12.19 | 12.2 | 12.21 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
