PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 13.89 and 14.18
Daily Target 1 | 13.82 |
Daily Target 2 | 13.96 |
Daily Target 3 | 14.11 |
Daily Target 4 | 14.25 |
Daily Target 5 | 14.4 |
Daily price and volume Pennymac Mortgage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.10 (-0.28%) | 14.14 | 13.97 - 14.26 | 1.1351 times | Thu 25 April 2024 | 14.14 (3.06%) | 13.66 | 13.66 - 14.18 | 1.7354 times | Wed 24 April 2024 | 13.72 (-1.37%) | 13.89 | 13.67 - 13.89 | 0.8945 times | Tue 23 April 2024 | 13.91 (1.83%) | 13.59 | 13.55 - 13.93 | 0.72 times | Mon 22 April 2024 | 13.66 (0.74%) | 13.57 | 13.51 - 13.72 | 0.647 times | Fri 19 April 2024 | 13.56 (2.19%) | 13.27 | 13.27 - 13.57 | 1.1966 times | Thu 18 April 2024 | 13.27 (0.3%) | 13.28 | 13.26 - 13.39 | 0.996 times | Wed 17 April 2024 | 13.23 (-0.3%) | 13.41 | 13.21 - 13.43 | 0.7542 times | Tue 16 April 2024 | 13.27 (-0.67%) | 13.34 | 13.22 - 13.39 | 0.8578 times | Mon 15 April 2024 | 13.36 (-1.4%) | 13.58 | 13.31 - 13.67 | 1.0633 times | Fri 12 April 2024 | 13.55 (-1.02%) | 13.62 | 13.48 - 13.75 | 0.9334 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 13.81 and 14.56
Weekly Target 1 | 13.21 |
Weekly Target 2 | 13.65 |
Weekly Target 3 | 13.956666666667 |
Weekly Target 4 | 14.4 |
Weekly Target 5 | 14.71 |
Weekly price and volumes for Pennymac Mortgage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.10 (3.98%) | 13.57 | 13.51 - 14.26 | 1.2488 times | Fri 19 April 2024 | 13.56 (0.07%) | 13.58 | 13.21 - 13.67 | 1.1846 times | Fri 12 April 2024 | 13.55 (-5.9%) | 14.46 | 13.48 - 14.68 | 1.6567 times | Fri 05 April 2024 | 14.40 (-1.91%) | 14.70 | 14.18 - 14.70 | 1.3665 times | Thu 28 March 2024 | 14.68 (1.31%) | 14.53 | 14.29 - 14.74 | 0.7487 times | Fri 22 March 2024 | 14.49 (2.4%) | 14.15 | 14.06 - 14.88 | 0.9349 times | Fri 15 March 2024 | 14.15 (-0.91%) | 14.22 | 14.00 - 14.49 | 1.3967 times | Fri 08 March 2024 | 14.28 (0%) | 14.27 | 13.96 - 14.53 | 0.8254 times | Fri 01 March 2024 | 14.28 (1.06%) | 13.96 | 13.84 - 14.29 | 0.4121 times | Thu 29 February 2024 | 14.13 (0%) | 13.96 | 13.84 - 14.16 | 0.2255 times | Thu 29 February 2024 | 14.13 (1.29%) | 13.95 | 13.69 - 14.16 | 0.7914 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.91 and 14.4
Monthly Target 1 | 12.51 |
Monthly Target 2 | 13.31 |
Monthly Target 3 | 14.003333333333 |
Monthly Target 4 | 14.8 |
Monthly Target 5 | 15.49 |
Monthly price and volumes Pennymac Mortgage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.10 (-3.95%) | 14.70 | 13.21 - 14.70 | 1.0684 times | Thu 28 March 2024 | 14.68 (3.89%) | 14.11 | 13.96 - 14.88 | 0.8013 times | Thu 29 February 2024 | 14.13 (-1.46%) | 14.37 | 13.20 - 14.53 | 1.2195 times | Wed 31 January 2024 | 14.34 (-4.08%) | 14.84 | 14.20 - 15.18 | 0.7731 times | Fri 29 December 2023 | 14.95 (6.48%) | 14.03 | 13.88 - 15.89 | 1.2143 times | Thu 30 November 2023 | 14.04 (10.99%) | 12.74 | 12.59 - 14.06 | 0.8195 times | Tue 31 October 2023 | 12.65 (2.02%) | 12.34 | 10.52 - 12.81 | 1.2047 times | Fri 29 September 2023 | 12.40 (-7.53%) | 13.53 | 11.96 - 13.58 | 0.8753 times | Thu 31 August 2023 | 13.41 (4.93%) | 12.72 | 12.26 - 13.49 | 0.8846 times | Mon 31 July 2023 | 12.78 (-5.19%) | 13.49 | 12.60 - 14.59 | 1.1392 times | Fri 30 June 2023 | 13.48 (15.81%) | 11.69 | 11.65 - 13.58 | 1.2381 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Munafa value: 51 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
DMA period | DMA value |
5 day DMA | 13.91 |
12 day DMA | 13.62 |
20 day DMA | 13.93 |
35 day DMA | 14.12 |
50 day DMA | 14.09 |
100 day DMA | 14.37 |
150 day DMA | 13.85 |
200 day DMA | 13.64 |
EMA (exponential moving average) of Pennymac Mortgage PMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.92 | 13.83 | 13.67 |
12 day EMA | 13.83 | 13.78 | 13.72 |
20 day EMA | 13.91 | 13.89 | 13.86 |
35 day EMA | 13.93 | 13.92 | 13.91 |
50 day EMA | 14.02 | 14.02 | 14.02 |
SMA (simple moving average) of Pennymac Mortgage PMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.91 | 13.8 | 13.62 |
12 day SMA | 13.62 | 13.61 | 13.65 |
20 day SMA | 13.93 | 13.96 | 13.98 |
35 day SMA | 14.12 | 14.13 | 14.13 |
50 day SMA | 14.09 | 14.08 | 14.07 |
100 day SMA | 14.37 | 14.37 | 14.37 |
150 day SMA | 13.85 | 13.84 | 13.82 |
200 day SMA | 13.64 | 13.64 | 13.64 |