PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PennymacMortgage

Strong intraday Stock price targets for PennymacMortgage are 12.75 and 13.08

Intraday Target 112.48
Intraday Target 212.69
Intraday Target 312.81
Intraday Target 413.02
Intraday Target 513.14

Daily price and volume Pennymac Mortgage

Date Closing Open Range Volume
Mon 27 January 2025 12.90 (2.3%) 12.60 12.60 - 12.93 1.0787 times
Fri 24 January 2025 12.61 (0.4%) 12.52 12.46 - 12.72 1.187 times
Thu 23 January 2025 12.56 (-0.32%) 12.60 12.51 - 12.67 1.1806 times
Wed 22 January 2025 12.60 (-0.79%) 12.67 12.57 - 12.74 0.7456 times
Tue 21 January 2025 12.70 (-0.08%) 12.76 12.67 - 12.80 0.7547 times
Fri 17 January 2025 12.71 (0%) 12.68 12.65 - 12.76 0.8793 times
Fri 17 January 2025 12.71 (1.11%) 12.68 12.65 - 12.76 0.8793 times
Thu 16 January 2025 12.57 (0.4%) 12.55 12.49 - 12.65 1.3257 times
Wed 15 January 2025 12.52 (2.12%) 12.50 12.37 - 12.57 0.9455 times
Tue 14 January 2025 12.26 (2.17%) 12.00 11.97 - 12.28 1.0236 times
Mon 13 January 2025 12.00 (0%) 12.10 11.77 - 12.12 1.663 times

 Daily chart PennymacMortgage

Weekly price and charts PennymacMortgage

Strong weekly Stock price targets for PennymacMortgage PMT are 12.75 and 13.08

Weekly Target 112.48
Weekly Target 212.69
Weekly Target 312.81
Weekly Target 413.02
Weekly Target 513.14

Weekly price and volumes for Pennymac Mortgage

Date Closing Open Range Volume
Mon 27 January 2025 12.90 (2.3%) 12.60 12.60 - 12.93 0.268 times
Fri 24 January 2025 12.61 (-0.79%) 12.76 12.46 - 12.80 0.9607 times
Fri 17 January 2025 12.71 (0%) 12.68 12.65 - 12.76 0.2184 times
Fri 17 January 2025 12.71 (5.92%) 12.10 11.77 - 12.76 1.4499 times
Mon 13 January 2025 12.00 (-0.91%) 12.10 11.77 - 12.12 0.4131 times
Fri 10 January 2025 12.11 (-2.42%) 12.38 12.02 - 12.45 0.5795 times
Wed 08 January 2025 12.41 (-2.28%) 12.68 12.28 - 12.72 0.7992 times
Fri 03 January 2025 12.70 (1.2%) 12.50 12.33 - 12.74 1.2692 times
Fri 27 December 2024 12.55 (-3.31%) 12.95 12.46 - 13.12 1.3285 times
Fri 20 December 2024 12.98 (-4.21%) 13.58 12.80 - 13.83 2.7136 times
Fri 13 December 2024 13.55 (0.74%) 13.66 13.35 - 13.66 0.8154 times

 weekly chart PennymacMortgage

Monthly price and charts PennymacMortgage

Strong monthly Stock price targets for PennymacMortgage PMT are 12.34 and 13.5

Monthly Target 111.37
Monthly Target 212.14
Monthly Target 312.533333333333
Monthly Target 413.3
Monthly Target 513.69

Monthly price and volumes Pennymac Mortgage

Date Closing Open Range Volume
Mon 27 January 2025 12.90 (2.46%) 12.65 11.77 - 12.93 0.8264 times
Tue 31 December 2024 12.59 (-6.39%) 13.66 12.33 - 13.83 0.8921 times
Tue 26 November 2024 13.45 (-0.22%) 13.56 12.99 - 13.74 0.8835 times
Thu 31 October 2024 13.48 (-5.47%) 14.46 13.29 - 14.46 0.9937 times
Mon 30 September 2024 14.26 (0.35%) 14.08 13.66 - 14.49 0.8634 times
Fri 30 August 2024 14.21 (3.2%) 13.85 12.81 - 14.22 1.0104 times
Wed 31 July 2024 13.77 (0.15%) 13.79 13.28 - 14.98 1.3945 times
Fri 28 June 2024 13.75 (0.51%) 13.80 13.49 - 13.98 0.9256 times
Fri 31 May 2024 13.68 (-1.23%) 14.00 13.35 - 15.22 1.2471 times
Tue 30 April 2024 13.85 (-5.65%) 14.70 13.21 - 14.70 0.9633 times
Thu 28 March 2024 14.68 (3.89%) 14.11 13.96 - 14.88 0.6671 times

 monthly chart PennymacMortgage

Indicator Analysis of PennymacMortgage

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71

Munafa value: 65 as on Mon 27 January 2025

Munafa value: 65 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.

PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mortgage PMT

DMA (daily moving average) of Pennymac Mortgage PMT

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.51
20 day DMA 12.5
35 day DMA 12.78
50 day DMA 12.94
100 day DMA 13.46
150 day DMA 13.59
200 day DMA 13.69

EMA (exponential moving average) of Pennymac Mortgage PMT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.612.59
12 day EMA12.6112.5612.55
20 day EMA12.6312.612.6
35 day EMA12.7612.7512.76
50 day EMA12.9512.9512.96

SMA (simple moving average) of Pennymac Mortgage PMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.6412.66
12 day SMA12.5112.4512.43
20 day SMA12.512.4712.47
35 day SMA12.7812.812.82
50 day SMA12.9412.9512.96
100 day SMA13.4613.4713.48
150 day SMA13.5913.5913.6
200 day SMA13.6913.6913.7

Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top