PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 12.75 and 13.08
Intraday Target 1 | 12.48 |
Intraday Target 2 | 12.69 |
Intraday Target 3 | 12.81 |
Intraday Target 4 | 13.02 |
Intraday Target 5 | 13.14 |
Daily price and volume Pennymac Mortgage
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.90 (2.3%) | 12.60 | 12.60 - 12.93 | 1.0787 times | Fri 24 January 2025 | 12.61 (0.4%) | 12.52 | 12.46 - 12.72 | 1.187 times | Thu 23 January 2025 | 12.56 (-0.32%) | 12.60 | 12.51 - 12.67 | 1.1806 times | Wed 22 January 2025 | 12.60 (-0.79%) | 12.67 | 12.57 - 12.74 | 0.7456 times | Tue 21 January 2025 | 12.70 (-0.08%) | 12.76 | 12.67 - 12.80 | 0.7547 times | Fri 17 January 2025 | 12.71 (0%) | 12.68 | 12.65 - 12.76 | 0.8793 times | Fri 17 January 2025 | 12.71 (1.11%) | 12.68 | 12.65 - 12.76 | 0.8793 times | Thu 16 January 2025 | 12.57 (0.4%) | 12.55 | 12.49 - 12.65 | 1.3257 times | Wed 15 January 2025 | 12.52 (2.12%) | 12.50 | 12.37 - 12.57 | 0.9455 times | Tue 14 January 2025 | 12.26 (2.17%) | 12.00 | 11.97 - 12.28 | 1.0236 times | Mon 13 January 2025 | 12.00 (0%) | 12.10 | 11.77 - 12.12 | 1.663 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.75 and 13.08
Weekly Target 1 | 12.48 |
Weekly Target 2 | 12.69 |
Weekly Target 3 | 12.81 |
Weekly Target 4 | 13.02 |
Weekly Target 5 | 13.14 |
Weekly price and volumes for Pennymac Mortgage
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.90 (2.3%) | 12.60 | 12.60 - 12.93 | 0.268 times | Fri 24 January 2025 | 12.61 (-0.79%) | 12.76 | 12.46 - 12.80 | 0.9607 times | Fri 17 January 2025 | 12.71 (0%) | 12.68 | 12.65 - 12.76 | 0.2184 times | Fri 17 January 2025 | 12.71 (5.92%) | 12.10 | 11.77 - 12.76 | 1.4499 times | Mon 13 January 2025 | 12.00 (-0.91%) | 12.10 | 11.77 - 12.12 | 0.4131 times | Fri 10 January 2025 | 12.11 (-2.42%) | 12.38 | 12.02 - 12.45 | 0.5795 times | Wed 08 January 2025 | 12.41 (-2.28%) | 12.68 | 12.28 - 12.72 | 0.7992 times | Fri 03 January 2025 | 12.70 (1.2%) | 12.50 | 12.33 - 12.74 | 1.2692 times | Fri 27 December 2024 | 12.55 (-3.31%) | 12.95 | 12.46 - 13.12 | 1.3285 times | Fri 20 December 2024 | 12.98 (-4.21%) | 13.58 | 12.80 - 13.83 | 2.7136 times | Fri 13 December 2024 | 13.55 (0.74%) | 13.66 | 13.35 - 13.66 | 0.8154 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.34 and 13.5
Monthly Target 1 | 11.37 |
Monthly Target 2 | 12.14 |
Monthly Target 3 | 12.533333333333 |
Monthly Target 4 | 13.3 |
Monthly Target 5 | 13.69 |
Monthly price and volumes Pennymac Mortgage
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.90 (2.46%) | 12.65 | 11.77 - 12.93 | 0.8264 times | Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.8921 times | Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.8835 times | Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 0.9937 times | Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.8634 times | Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.0104 times | Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.3945 times | Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 0.9256 times | Fri 31 May 2024 | 13.68 (-1.23%) | 14.00 | 13.35 - 15.22 | 1.2471 times | Tue 30 April 2024 | 13.85 (-5.65%) | 14.70 | 13.21 - 14.70 | 0.9633 times | Thu 28 March 2024 | 14.68 (3.89%) | 14.11 | 13.96 - 14.88 | 0.6671 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71
Munafa value: 65 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
DMA period | DMA value |
5 day DMA | 12.67 |
12 day DMA | 12.51 |
20 day DMA | 12.5 |
35 day DMA | 12.78 |
50 day DMA | 12.94 |
100 day DMA | 13.46 |
150 day DMA | 13.59 |
200 day DMA | 13.69 |
EMA (exponential moving average) of Pennymac Mortgage PMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.7 | 12.6 | 12.59 |
12 day EMA | 12.61 | 12.56 | 12.55 |
20 day EMA | 12.63 | 12.6 | 12.6 |
35 day EMA | 12.76 | 12.75 | 12.76 |
50 day EMA | 12.95 | 12.95 | 12.96 |
SMA (simple moving average) of Pennymac Mortgage PMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.67 | 12.64 | 12.66 |
12 day SMA | 12.51 | 12.45 | 12.43 |
20 day SMA | 12.5 | 12.47 | 12.47 |
35 day SMA | 12.78 | 12.8 | 12.82 |
50 day SMA | 12.94 | 12.95 | 12.96 |
100 day SMA | 13.46 | 13.47 | 13.48 |
150 day SMA | 13.59 | 13.59 | 13.6 |
200 day SMA | 13.69 | 13.69 | 13.7 |