Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 9.48 and 9.76
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.7066666666667 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.99 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.62 (-1.23%) | 9.79 | 9.61 - 9.89 | 0.8234 times | Fri 24 July 2026 | 9.74 (1.67%) | 9.62 | 9.61 - 9.81 | 0.9327 times | Thu 23 July 2026 | 9.58 (-2.74%) | 9.82 | 9.56 - 9.84 | 1.3231 times | Wed 22 July 2026 | 9.85 (0.51%) | 9.89 | 9.76 - 9.91 | 0.9117 times | Tue 21 July 2026 | 9.80 (0.62%) | 9.72 | 9.68 - 9.88 | 0.9157 times | Mon 20 July 2026 | 9.74 (-1.62%) | 9.91 | 9.69 - 9.91 | 1.2145 times | Fri 17 July 2026 | 9.90 (-1.88%) | 10.08 | 9.85 - 10.26 | 1.0032 times | Thu 16 July 2026 | 10.09 (2.75%) | 9.87 | 9.85 - 10.19 | 0.932 times | Wed 15 July 2026 | 9.82 (-2.96%) | 10.17 | 9.80 - 10.19 | 0.9487 times | Tue 14 July 2026 | 10.12 (-0.59%) | 10.16 | 10.11 - 10.29 | 0.9949 times | Mon 13 July 2026 | 10.18 (-1.07%) | 10.22 | 10.05 - 10.27 | 1.0874 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.48 and 9.76
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.62 (-1.23%) | 9.79 | 9.61 - 9.89 | 0.1923 times | Fri 24 July 2026 | 9.74 (-1.62%) | 9.91 | 9.56 - 9.91 | 1.2372 times | Fri 17 July 2026 | 9.90 (-3.79%) | 10.22 | 9.80 - 10.29 | 1.1598 times | Fri 10 July 2026 | 10.29 (-4.81%) | 10.90 | 9.98 - 10.98 | 1.167 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.2248 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.7311 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.2422 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 0.885 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.6634 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.4971 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.5508 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 8.66 and 10.52
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.62 (-14.72%) | 11.17 | 9.56 - 11.42 | 1.1866 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.384 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.8797 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.0667 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.9264 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.8752 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.2104 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.0298 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5706 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.8707 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.667 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 7.47 and 11.72
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.62 (-23.35%) | 12.58 | 9.56 - 13.81 | 0.822 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 0.955 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.8856 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.8699 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.3752 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.062 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.7234 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.0539 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.66 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.5928 times | Fri 30 December 2016 | 16.37 (0%) | 15.16 | 14.28 - 17.38 | 0.4022 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.77 | 9.78 |
| 12 day EMA | 9.9 | 9.95 | 9.99 |
| 20 day EMA | 10.04 | 10.08 | 10.12 |
| 35 day EMA | 10.17 | 10.2 | 10.23 |
| 50 day EMA | 10.25 | 10.28 | 10.3 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.74 | 9.77 |
| 12 day SMA | 9.89 | 9.94 | 9.99 |
| 20 day SMA | 10.25 | 10.31 | 10.35 |
| 35 day SMA | 10.21 | 10.23 | 10.24 |
| 50 day SMA | 10.27 | 10.28 | 10.3 |
| 100 day SMA | 10.99 | 11.02 | 11.04 |
| 150 day SMA | 11.57 | 11.59 | 11.61 |
| 200 day SMA | 11.78 | 11.79 | 11.8 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
