Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 12.23 and 12.47
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.276666666667 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.52 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.33 (1.23%) | 12.23 | 12.13 - 12.37 | 0.7642 times | Thu 30 April 2026 | 12.18 (1.5%) | 12.02 | 12.00 - 12.22 | 1.3364 times | Wed 29 April 2026 | 12.00 (-1.72%) | 12.16 | 11.91 - 12.23 | 1.0188 times | Tue 28 April 2026 | 12.21 (0.91%) | 12.17 | 12.09 - 12.22 | 0.7422 times | Mon 27 April 2026 | 12.10 (-0.17%) | 12.09 | 12.03 - 12.24 | 0.647 times | Fri 24 April 2026 | 12.12 (1.42%) | 11.94 | 11.93 - 12.19 | 1.639 times | Thu 23 April 2026 | 11.95 (0.67%) | 11.85 | 11.83 - 11.98 | 0.8413 times | Wed 22 April 2026 | 11.87 (0.08%) | 11.93 | 11.79 - 11.94 | 0.663 times | Tue 21 April 2026 | 11.86 (-1%) | 11.96 | 11.79 - 12.06 | 1.2549 times | Mon 20 April 2026 | 11.98 (-0.91%) | 12.00 | 11.81 - 12.00 | 1.0934 times | Fri 17 April 2026 | 12.09 (1.85%) | 11.98 | 11.91 - 12.13 | 0.9739 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.12 and 12.58
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.9313 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.1344 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.0646 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.5056 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.7472 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.8746 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.785 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.1007 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.0603 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.7963 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.6192 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.23 and 12.47
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.33 (1.23%) | 12.23 | 12.13 - 12.37 | 0.0437 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.3392 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.163 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.1597 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.5196 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3451 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7163 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1375 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8374 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7387 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2234 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 10.41 and 13.07
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 12.43 |
| Yearly Target 4 | 13.71 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.33 (-1.75%) | 12.58 | 11.15 - 13.81 | 0.4644 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 0.9968 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9238 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.9135 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.4782 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.105 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.7611 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.077 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.6744 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.6058 times | Fri 30 December 2016 | 16.37 (0%) | 12.45 | 12.44 - 17.38 | 0.6125 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.1 | 12.06 |
| 12 day EMA | 12.08 | 12.03 | 12 |
| 20 day EMA | 12 | 11.97 | 11.95 |
| 35 day EMA | 11.99 | 11.97 | 11.96 |
| 50 day EMA | 11.97 | 11.96 | 11.95 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.12 | 12.08 |
| 12 day SMA | 12.05 | 12.03 | 12.02 |
| 20 day SMA | 12 | 11.98 | 11.96 |
| 35 day SMA | 11.8 | 11.78 | 11.78 |
| 50 day SMA | 11.89 | 11.89 | 11.9 |
| 100 day SMA | 12.33 | 12.34 | 12.34 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 12.32 | 12.32 | 12.33 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
