Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 13.62 and 14.01
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.07 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.81 (2.52%) | 13.42 | 13.42 - 13.81 | 1.1018 times | Thu 15 January 2026 | 13.47 (1.51%) | 13.30 | 13.15 - 13.51 | 0.6468 times | Wed 14 January 2026 | 13.27 (0.68%) | 13.19 | 13.11 - 13.27 | 1.1302 times | Tue 13 January 2026 | 13.18 (0.76%) | 13.12 | 13.00 - 13.27 | 0.9729 times | Mon 12 January 2026 | 13.08 (0%) | 13.01 | 12.91 - 13.12 | 0.7513 times | Fri 09 January 2026 | 13.08 (2.59%) | 12.80 | 12.80 - 13.10 | 0.8673 times | Thu 08 January 2026 | 12.75 (1.67%) | 12.44 | 12.44 - 12.84 | 0.8285 times | Wed 07 January 2026 | 12.54 (-0.4%) | 12.61 | 12.44 - 12.64 | 1.2346 times | Tue 06 January 2026 | 12.59 (-0.87%) | 12.67 | 12.37 - 12.69 | 1.0827 times | Mon 05 January 2026 | 12.70 (0.4%) | 12.61 | 12.33 - 12.72 | 1.3841 times | Fri 02 January 2026 | 12.65 (0.8%) | 12.58 | 12.39 - 12.69 | 1.1313 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 13.36 and 14.26
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.2014 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.4087 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.6641 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.48 - 12.62 | 0.216 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.9034 times | Fri 19 December 2025 | 13.18 (5.78%) | 12.56 | 12.49 - 13.31 | 2.0818 times | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 0.9638 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.0185 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.7912 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.7512 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 0.7845 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 13.07 and 14.55
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.81 (10.04%) | 12.58 | 12.33 - 13.81 | 0.7416 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.4172 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7547 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1985 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8823 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7783 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.289 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.8269 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.7212 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.3903 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8055 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 13.07 and 14.55
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.81 (10.04%) | 12.58 | 12.33 - 13.81 | 0.0652 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.0386 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9625 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.9517 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.5401 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.1513 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.8348 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.1221 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.7027 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.6312 times | Fri 30 December 2016 | 16.37 (7.27%) | 15.13 | 10.91 - 17.38 | 0.8501 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.48
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.21 | 13.08 |
| 12 day EMA | 13.12 | 13 | 12.91 |
| 20 day EMA | 12.99 | 12.9 | 12.84 |
| 35 day EMA | 12.84 | 12.78 | 12.74 |
| 50 day EMA | 12.72 | 12.68 | 12.65 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.22 | 13.07 |
| 12 day SMA | 12.97 | 12.87 | 12.79 |
| 20 day SMA | 12.95 | 12.9 | 12.85 |
| 35 day SMA | 12.84 | 12.81 | 12.79 |
| 50 day SMA | 12.71 | 12.67 | 12.65 |
| 100 day SMA | 12.48 | 12.46 | 12.44 |
| 150 day SMA | 12.48 | 12.47 | 12.46 |
| 200 day SMA | 12.56 | 12.56 | 12.57 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
