Munafa Stock Market Course + Intraday & FNO calls 
Pennymac Mortgage (PMT) Technical (Analysis) Reports Pennymac Mortgage ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pennymac Mortgage (PMT)
Technical Analysis Report for NYSE stock PMT Pennymac Mortgage. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PMT Pennymac Mortgage then click here. or read Experts views on Pennymac Mortgage or Forecast & share price targets of Pennymac Mortgage
Pennymac Mortgage Opened at 12.90 and Closed at: 12.66, which is -1.82% of previous session's close. It moved within a range of 12.62 and 12.91
The session was a Bearish session with an average volume of 876600, which is 9.63% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 12.5 and resistance for tomorrow is 12.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.55, 12.44 resistance for tomorrow's hourly charts is 12.84, 13.02
10 Day SMA for Pennymac Mortgage (PMT) is 12.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pennymac Mortgage (PMT) is 12.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pennymac Mortgage (PMT) is 12.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pennymac Mortgage is 12.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pennymac Mortgage is at 12.54 and 200 DMA is at 12.78, while 50 DMA and 100 DMA are at 12.34 and 12.31 respectively
Pennymac Mortgage (PMT) moving average of 20 SMA is at 12.54 and 20 EMA is at 12.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 12.66 | 12.54 | 12.61 |
| 03 Wed Dec | 12.89 | 12.51 | 12.6 |
| 02 Tue Dec | 12.81 | 12.48 | 12.57 |
| 01 Mon Dec | 12.90 | 12.44 | 12.55 |
| 28 Fri Nov | 12.84 | 12.4 | 12.51 |
| 26 Wed Nov | 12.92 | 12.36 | 12.47 |
Pennymac Mortgage (PMT) moving average of 50 SMA is at 12.34 and 50 EMA is at 12.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 12.66 | 12.34 | 12.44 |
| 03 Wed Dec | 12.89 | 12.33 | 12.43 |
| 02 Tue Dec | 12.81 | 12.31 | 12.41 |
| 01 Mon Dec | 12.90 | 12.3 | 12.39 |
| 28 Fri Nov | 12.84 | 12.29 | 12.37 |
| 26 Wed Nov | 12.92 | 12.27 | 12.35 |
Pennymac Mortgage (PMT) moving average of 100 SMA is at 12.31 and 100 EMA is at 12.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 12.66 | 12.31 | 12.42 |
| 03 Wed Dec | 12.89 | 12.31 | 12.42 |
| 02 Tue Dec | 12.81 | 12.32 | 12.41 |
| 01 Mon Dec | 12.90 | 12.32 | 12.4 |
| 28 Fri Nov | 12.84 | 12.32 | 12.39 |
| 26 Wed Nov | 12.92 | 12.32 | 12.38 |
Pennymac Mortgage (PMT) moving average of 200 SMA is at 12.78 and 200 EMA is at 12.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 12.66 | 12.78 | 12.68 |
| 03 Wed Dec | 12.89 | 12.79 | 12.68 |
| 02 Tue Dec | 12.81 | 12.79 | 12.68 |
| 01 Mon Dec | 12.90 | 12.8 | 12.68 |
| 28 Fri Nov | 12.84 | 12.8 | 12.68 |
| 26 Wed Nov | 12.92 | 12.81 | 12.68 |
Yum China has performed better than Pennymac Mortgage in short term. You could have earned much better returns by investing in Yum China, about 3.28% more returns!
Pennymac Mortgage has performed better than Xpo Logistics in short term. Holding Pennymac Mortgage could be a better choice for now!
Pennymac Mortgage has performed better than Xenia Hotels in short term. Holding Pennymac Mortgage could be a better choice for now!
Pennymac Mortgage has performed better than Tegna Inc in short term. Holding Pennymac Mortgage could be a better choice for now!
Tidewater Inc has performed better than Pennymac Mortgage in short term. You could have earned much better returns by investing in Tidewater Inc, about 11.89% more returns!
Pennymac Mortgage has performed better than Signet Jewelers in short term. Holding Pennymac Mortgage could be a better choice for now!
Pennymac Mortgage has performed better than Rexford Industrial in short term. Holding Pennymac Mortgage could be a better choice for now!
Pennymac Mortgage has performed better than Arbor Realty in short term. Holding Pennymac Mortgage could be a better choice for now!
Pennymac Mortgage has performed better than Adt Inc in short term. Holding Pennymac Mortgage could be a better choice for now!
Abercrombie Fitch has performed better than Pennymac Mortgage in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 31.54% more returns!
Pennymac Mortgage has performed better than Carnival Corporation in short term. Holding Pennymac Mortgage could be a better choice for now!
Pennymac Mortgage has performed better than Douglas Emmett in short term. Holding Pennymac Mortgage could be a better choice for now!
Pennymac Mortgage has performed better than Walt Disney in short term. Holding Pennymac Mortgage could be a better choice for now!
Pennymac Mortgage has performed better than Home Depot in short term. Holding Pennymac Mortgage could be a better choice for now!
Pennymac Mortgage has performed better than Marinemax Inc in short term. Holding Pennymac Mortgage could be a better choice for now!
Irsa Inversiones has performed better than Pennymac Mortgage in short term. You could have earned much better returns by investing in Irsa Inversiones, about 0.090000000000001% more returns!
Kkr Real has performed better than Pennymac Mortgage in short term. You could have earned much better returns by investing in Kkr Real, about 3.45% more returns!
Pennymac Mortgage has performed better than K12 Inc in short term. Holding Pennymac Mortgage could be a better choice for now!
Pennymac Mortgage has performed better than Barings Participation in short term. Holding Pennymac Mortgage could be a better choice for now!
Pennymac Mortgage Technical analysis of indicators
Price action analysis of Pennymac Mortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Pennymac Mortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage PMT stock. Volume based technical analysis of Pennymac Mortgage PMT stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PMT Pennymac Mortgage These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PMT Experts View which covers a lot of information including buying and selling signals
PMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pennymac Mortgage or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pennymac Mortgage (PMT) Technical (Analysis) Reports Pennymac Mortgage ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
