Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 33.06 and 34.38
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 34.113333333333 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 35.43 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.84 (-2.53%) | 34.85 | 33.59 - 34.91 | 1.0599 times | Tue 10 March 2026 | 34.72 (-1.62%) | 35.02 | 34.46 - 35.20 | 1.1151 times | Mon 09 March 2026 | 35.29 (-0.23%) | 34.50 | 34.01 - 35.38 | 1.1863 times | Fri 06 March 2026 | 35.37 (-4.56%) | 36.93 | 35.12 - 36.96 | 1.1766 times | Thu 05 March 2026 | 37.06 (0.95%) | 36.40 | 36.40 - 37.47 | 0.8264 times | Wed 04 March 2026 | 36.71 (-0.6%) | 37.05 | 36.26 - 37.15 | 0.7541 times | Tue 03 March 2026 | 36.93 (0.65%) | 35.80 | 35.46 - 37.18 | 0.9524 times | Mon 02 March 2026 | 36.69 (-1.42%) | 36.36 | 35.62 - 36.77 | 1.0016 times | Fri 27 February 2026 | 37.22 (-2.16%) | 37.50 | 36.29 - 37.50 | 1.3894 times | Thu 26 February 2026 | 38.04 (1.44%) | 37.42 | 37.42 - 38.34 | 0.538 times | Wed 25 February 2026 | 37.50 (2.77%) | 36.94 | 36.61 - 37.64 | 0.9475 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 32.82 and 34.61
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.84 (-4.33%) | 34.50 | 33.59 - 35.38 | 0.7895 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.1066 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.1154 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.8379 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.2947 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.5638 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 1.8371 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.7597 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 0.8487 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.8468 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.0247 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 31.78 and 35.66
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.966666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.84 (-9.08%) | 36.36 | 33.59 - 37.47 | 0.3506 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0446 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6807 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9506 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1645 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.499 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3612 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9924 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2471 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7093 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6906 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 29.8 and 37.63
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 31.15 |
| Yearly Target 3 | 36.283333333333 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.84 (-8.61%) | 37.25 | 33.59 - 41.42 | 0.9624 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 5.383 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 2.3565 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0908 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0987 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.09 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1616 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1782 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.2902 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.3886 times | Fri 30 December 2016 | 377.32 (0%) | 450.00 | 352.96 - 542.50 | 0.4249 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.07
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipotleMexican in short term and the sell signal is strong.
ChipotleMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.17 |
| 100 day DMA | 36.58 |
| 150 day DMA | 38.09 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.61 | 36.06 |
| 12 day EMA | 35.98 | 36.37 | 36.67 |
| 20 day EMA | 36.58 | 36.87 | 37.1 |
| 35 day EMA | 37.22 | 37.42 | 37.58 |
| 50 day EMA | 37.84 | 38 | 38.13 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.83 | 36.27 |
| 12 day SMA | 36.32 | 36.55 | 36.79 |
| 20 day SMA | 36.65 | 36.82 | 37.01 |
| 35 day SMA | 37.76 | 37.96 | 38.08 |
| 50 day SMA | 38.17 | 38.24 | 38.3 |
| 100 day SMA | 36.58 | 36.66 | 36.73 |
| 150 day SMA | 38.09 | 38.15 | 38.2 |
| 200 day SMA | 41.39 | 41.48 | 41.56 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
