Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 35.66 and 36.87
| Intraday Target 1 | 34.69 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.896666666667 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 37.11 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.14 (3.64%) | 35.19 | 35.17 - 36.38 | 1.7015 times | Thu 11 December 2025 | 34.87 (2.74%) | 34.07 | 34.04 - 35.06 | 1.0316 times | Wed 10 December 2025 | 33.94 (0.62%) | 33.72 | 33.58 - 34.19 | 0.8078 times | Tue 09 December 2025 | 33.73 (0.36%) | 33.50 | 33.42 - 34.10 | 0.7707 times | Mon 08 December 2025 | 33.61 (-0.88%) | 34.65 | 33.53 - 34.66 | 0.9751 times | Fri 05 December 2025 | 33.91 (-0.7%) | 34.08 | 33.66 - 34.17 | 0.8139 times | Thu 04 December 2025 | 34.15 (0.65%) | 34.00 | 33.43 - 34.16 | 0.7189 times | Wed 03 December 2025 | 33.93 (-0.7%) | 34.17 | 33.89 - 34.59 | 1.3853 times | Tue 02 December 2025 | 34.17 (-0.2%) | 34.27 | 33.76 - 34.50 | 0.5861 times | Mon 01 December 2025 | 34.24 (-0.81%) | 34.21 | 34.05 - 35.14 | 1.2091 times | Fri 28 November 2025 | 34.52 (1.44%) | 34.01 | 34.00 - 34.80 | 0.7836 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 34.78 and 37.74
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 0.9299 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 0.829 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 0.689 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.0451 times | Fri 14 November 2025 | 31.57 (3.27%) | 30.90 | 29.75 - 31.93 | 1.3204 times | Fri 07 November 2025 | 30.57 (-3.53%) | 31.28 | 30.02 - 32.29 | 1.1795 times | Fri 31 October 2025 | 31.69 (0%) | 32.51 | 31.21 - 32.51 | 0.5308 times | Fri 31 October 2025 | 31.69 (-23.06%) | 41.40 | 31.01 - 41.52 | 2.2856 times | Fri 24 October 2025 | 41.19 (-1.46%) | 41.99 | 41.04 - 42.74 | 0.4732 times | Fri 17 October 2025 | 41.80 (4.97%) | 40.12 | 40.06 - 42.82 | 0.7174 times | Fri 10 October 2025 | 39.82 (-4.9%) | 41.87 | 39.81 - 42.03 | 0.8063 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 34.78 and 37.74
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.14 (4.69%) | 34.21 | 33.42 - 36.38 | 0.4931 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1871 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5281 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3876 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0117 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2713 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7231 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.704 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.888 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.8059 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 0.7476 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 17.24 and 48.65
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 42.35 |
| Yearly Target 4 | 54.95 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.14 (-40.07%) | 60.79 | 29.75 - 61.16 | 5.5856 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 2.5476 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0981 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.1067 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0973 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1747 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1927 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.3137 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.4202 times | Fri 30 December 2016 | 377.32 (-21.37%) | 468.70 | 352.96 - 542.50 | 0.4633 times | Thu 31 December 2015 | 479.85 (0%) | 722.00 | 477.97 - 757.00 | 0.1147 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.53
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipotleMexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.27 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.36 |
| 50 day DMA | 35.79 |
| 100 day DMA | 38.71 |
| 150 day DMA | 43.41 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.18 | 33.84 |
| 12 day EMA | 34.11 | 33.74 | 33.54 |
| 20 day EMA | 33.9 | 33.66 | 33.53 |
| 35 day EMA | 34.92 | 34.85 | 34.85 |
| 50 day EMA | 35.98 | 35.97 | 36.02 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.01 | 33.87 |
| 12 day SMA | 34.27 | 34.04 | 33.74 |
| 20 day SMA | 33.09 | 32.85 | 32.67 |
| 35 day SMA | 33.36 | 33.53 | 33.72 |
| 50 day SMA | 35.79 | 35.87 | 35.95 |
| 100 day SMA | 38.71 | 38.88 | 39.05 |
| 150 day SMA | 43.41 | 43.51 | 43.62 |
| 200 day SMA | 45.02 | 45.1 | 45.2 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
