Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 32.77 and 33.52
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.3 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 34.05 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.43 (-0.24%) | 33.61 | 32.86 - 33.61 | 2.0736 times | Thu 17 September 2026 | 33.51 (-0.5%) | 34.27 | 33.45 - 34.27 | 0.8838 times | Wed 16 September 2026 | 33.68 (-3.3%) | 35.24 | 33.64 - 35.24 | 1.1998 times | Tue 15 September 2026 | 34.83 (-5.94%) | 36.93 | 34.46 - 37.14 | 1.3141 times | Mon 14 September 2026 | 37.03 (2.29%) | 36.14 | 35.91 - 37.22 | 0.5895 times | Fri 11 September 2026 | 36.20 (0.19%) | 36.23 | 35.66 - 36.64 | 0.7083 times | Thu 10 September 2026 | 36.13 (0.28%) | 36.26 | 35.69 - 36.63 | 0.9187 times | Wed 09 September 2026 | 36.03 (-2.52%) | 36.81 | 35.97 - 36.86 | 0.8314 times | Tue 08 September 2026 | 36.96 (0.03%) | 36.75 | 36.57 - 37.42 | 0.9707 times | Fri 04 September 2026 | 36.95 (-1.65%) | 37.56 | 36.84 - 37.63 | 0.5099 times | Thu 03 September 2026 | 37.57 (-2.44%) | 38.87 | 37.52 - 38.92 | 0.8164 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 30.97 and 35.33
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.43 (-7.65%) | 36.14 | 32.86 - 37.22 | 0.9642 times | Fri 11 September 2026 | 36.20 (-2.03%) | 36.75 | 35.66 - 37.42 | 0.5456 times | Fri 04 September 2026 | 36.95 (-2.84%) | 37.42 | 36.84 - 38.92 | 0.711 times | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 0.9488 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 1.0437 times | Fri 14 August 2026 | 33.50 (2.17%) | 32.62 | 31.64 - 33.88 | 1.1217 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.4803 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.228 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 0.9364 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.0202 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.7516 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 30.12 and 36.18
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.43 (-12.1%) | 38.13 | 32.86 - 38.92 | 0.4819 times | Mon 31 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.183 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.0356 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.1278 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.9002 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 1.0274 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.0687 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.2185 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.8377 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.1193 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.433 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 24.05 and 37.43
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 34.296666666667 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.43 (-9.72%) | 37.25 | 28.04 - 41.42 | 2.7475 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 4.3032 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.8884 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0729 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0786 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0726 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1327 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1464 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.2383 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.3192 times | Fri 30 December 2016 | 377.32 (0%) | 420.94 | 352.96 - 444.13 | 0.1562 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.05
Munafa value: 10 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipotleMexican in short term and the sell signal is strong.
ChipotleMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.57 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.09 |
| 100 day DMA | 33.67 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.68 | 35.27 |
| 12 day EMA | 35.29 | 35.63 | 36.02 |
| 20 day EMA | 35.55 | 35.77 | 36.01 |
| 35 day EMA | 35.51 | 35.63 | 35.75 |
| 50 day EMA | 34.96 | 35.02 | 35.08 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 35.05 | 35.57 |
| 12 day SMA | 35.9 | 36.24 | 36.62 |
| 20 day SMA | 36.57 | 36.66 | 36.72 |
| 35 day SMA | 35.45 | 35.6 | 35.62 |
| 50 day SMA | 35.09 | 35.11 | 35.11 |
| 100 day SMA | 33.67 | 33.68 | 33.68 |
| 150 day SMA | 34.05 | 34.08 | 34.11 |
| 200 day SMA | 34.98 | 34.98 | 34.98 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
