Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 37.84 and 39.47
| Intraday Target 1 | 36.62 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 38.246666666667 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.88 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.25 (2.03%) | 37.43 | 37.43 - 39.06 | 1.4136 times | Fri 02 January 2026 | 37.49 (1.24%) | 37.25 | 36.72 - 37.67 | 1.1091 times | Wed 31 December 2025 | 37.03 (-0.32%) | 36.95 | 36.81 - 37.24 | 0.5505 times | Mon 29 December 2025 | 37.15 (0.03%) | 37.72 | 37.06 - 37.78 | 0.767 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 1.2268 times | Fri 26 December 2025 | 37.82 (-0.21%) | 37.81 | 37.63 - 38.01 | 0.5554 times | Wed 24 December 2025 | 37.90 (0.29%) | 37.87 | 37.82 - 38.11 | 0.5449 times | Tue 23 December 2025 | 37.79 (-0.37%) | 37.98 | 37.00 - 37.98 | 1.5528 times | Mon 22 December 2025 | 37.93 (0.77%) | 37.50 | 37.38 - 38.19 | 0.8847 times | Fri 19 December 2025 | 37.64 (0.03%) | 37.64 | 36.98 - 38.23 | 1.3952 times | Thu 18 December 2025 | 37.63 (1.65%) | 37.46 | 37.27 - 38.06 | 1.5801 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 37.84 and 39.47
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.25 (2.03%) | 37.43 | 37.43 - 39.06 | 0.2527 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.4337 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2193 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.6324 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.4025 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.3637 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 1.2159 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 1.0105 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.5328 times | Fri 14 November 2025 | 31.57 (3.27%) | 30.90 | 29.75 - 31.93 | 1.9365 times | Fri 07 November 2025 | 30.57 (-3.53%) | 31.28 | 30.02 - 32.29 | 1.7299 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 37.49 and 39.83
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.25 (3.29%) | 37.25 | 36.72 - 39.06 | 0.0884 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9933 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.2168 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5663 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4223 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.037 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.3031 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7412 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.7216 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.9102 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.8261 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 37.49 and 39.83
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 38.01 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 40.35 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.25 (3.29%) | 37.25 | 36.72 - 39.06 | 0.0432 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 5.9305 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 2.5962 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.1 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.1087 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0992 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.178 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1964 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.3197 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.4282 times | Fri 30 December 2016 | 377.32 (-21.37%) | 468.70 | 352.96 - 542.50 | 0.4721 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.64
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipotleMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipotleMexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.57 |
| 20 day DMA | 36.43 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.64 |
| 100 day DMA | 37.85 |
| 150 day DMA | 42.13 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.34 | 37.26 |
| 12 day EMA | 37.18 | 36.98 | 36.89 |
| 20 day EMA | 36.6 | 36.43 | 36.32 |
| 35 day EMA | 36.14 | 36.02 | 35.93 |
| 50 day EMA | 35.51 | 35.4 | 35.31 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.33 | 37.41 |
| 12 day SMA | 37.57 | 37.35 | 37.22 |
| 20 day SMA | 36.43 | 36.22 | 36.05 |
| 35 day SMA | 34.73 | 34.53 | 34.31 |
| 50 day SMA | 34.64 | 34.71 | 34.8 |
| 100 day SMA | 37.85 | 37.9 | 37.96 |
| 150 day SMA | 42.13 | 42.2 | 42.29 |
| 200 day SMA | 44.07 | 44.13 | 44.18 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
