Chipotle Mexican Grill, Inc. CMG Support Resistance charts Chipotle Mexican Grill, Inc. CMG NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 38.45
Daily Resistance: 39.43

Short term support and resistance levels are 37.7 and 36.66
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chipotle Mexican Grill, Inc.

5Day Average: 37.7
12Day Average: 37.7
20Day Average: 36.66
50Day Average: 34.57
100Day Average: 37.81
150Day Average: 42.05
200Day Average: 44.02

CMG Indicators & signals

Indicator MACD (12,26,9)

37.4, 36.44, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 32.99, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG Chipotle Mexican Grill, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Tue Jan 2026	38.60	38.30 to 39.28	0.92%	1.22 times
05 Mon Jan 2026	38.25	37.43 to 39.06	2.03%	1.41 times
02 Fri Jan 2026	37.49	36.72 to 37.67	1.24%	1.11 times
31 Wed Dec 2025	37.03	36.81 to 37.24	-0.32%	0.55 times
29 Mon Dec 2025	37.15	37.06 to 37.78	0.03%	0.77 times
29 Mon Dec 2025	37.14	37.06 to 37.70	-1.8%	1.23 times
26 Fri Dec 2025	37.82	37.63 to 38.01	-0.21%	0.56 times
24 Wed Dec 2025	37.90	37.82 to 38.11	0.29%	0.54 times
23 Tue Dec 2025	37.79	37.00 to 37.98	-0.37%	1.55 times
22 Mon Dec 2025	37.93	37.38 to 38.19	0.77%	0.88 times
19 Fri Dec 2025	37.64	36.98 to 38.23	0.03%	1.4 times
18 Thu Dec 2025	37.63	37.27 to 38.06	1.65%	1.58 times