Chipotle Mexican Grill, Inc. CMG Support Resistance charts Chipotle Mexican Grill, Inc. CMG NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 32.29
Daily Resistance: 33.58

Short term support and resistance levels are 33.3 and 34.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chipotle Mexican Grill, Inc.

5Day Average: 33.3
12Day Average: 34.37
20Day Average: 34.3
50Day Average: 34.49
100Day Average: 36.3
150Day Average: 36.3
200Day Average: 37.97

CMG Indicators & signals

Indicator MACD (12,26,9)

33.89, 34.1, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 28.57, 26.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG Chipotle Mexican Grill, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	32.98	32.88 to 34.17	-2.97%	1.16 times
30 Thu Apr 2026	33.99	33.45 to 35.10	3.03%	1.95 times
29 Wed Apr 2026	32.99	32.43 to 33.15	0.37%	1.64 times
28 Tue Apr 2026	32.87	32.69 to 33.74	-2.32%	1.18 times
27 Mon Apr 2026	33.65	33.49 to 34.67	-1.64%	0.55 times
24 Fri Apr 2026	34.21	33.67 to 34.36	0.91%	0.44 times
23 Thu Apr 2026	33.90	33.61 to 35.24	-3.45%	1.26 times
22 Wed Apr 2026	35.11	34.71 to 35.76	-2.61%	0.87 times
21 Tue Apr 2026	36.05	35.71 to 37.08	0.61%	0.72 times
20 Mon Apr 2026	35.83	35.40 to 36.16	0%	0.47 times
17 Fri Apr 2026	35.83	35.43 to 36.65	2.17%	0.91 times
16 Thu Apr 2026	35.07	34.91 to 35.70	-0.51%	0.45 times