Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 02 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 37.25 and Closed at: 37.49, which is 1.23% of previous session's close. It moved within a range of 36.72 and 37.67
The session was a Bullish session with an average volume of 12791100, which is 50.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 37.11 and resistance for tomorrow is 38.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.92, 36.34 resistance for tomorrow's hourly charts is 37.87, 38.24
10 Day SMA for Chipotle Mexican (CMG) is 37.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 36.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 34.71 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chipotle Mexican is 44.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 36.22 and 200 DMA is at 44.13, while 50 DMA and 100 DMA are at 34.71 and 37.9 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 36.22 and 20 EMA is at 36.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Jan | 37.49 | 36.22 | 36.39 |
| 31 Wed Dec | 37.03 | 36.05 | 36.27 |
| 29 Mon Dec | 37.15 | 35.9 | 36.19 |
| 29 Mon Dec | 37.14 | 35.76 | 36.09 |
| 26 Fri Dec | 37.82 | 35.63 | 35.98 |
| 24 Wed Dec | 37.90 | 35.44 | 35.79 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 34.71 and 50 EMA is at 36.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Jan | 37.49 | 34.71 | 36.22 |
| 31 Wed Dec | 37.03 | 34.8 | 36.17 |
| 29 Mon Dec | 37.15 | 34.9 | 36.14 |
| 29 Mon Dec | 37.14 | 34.99 | 36.1 |
| 26 Fri Dec | 37.82 | 35.08 | 36.06 |
| 24 Wed Dec | 37.90 | 35.16 | 35.99 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 37.9 and 100 EMA is at 39.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Jan | 37.49 | 37.9 | 39.74 |
| 31 Wed Dec | 37.03 | 37.96 | 39.79 |
| 29 Mon Dec | 37.15 | 38 | 39.85 |
| 29 Mon Dec | 37.14 | 38.05 | 39.9 |
| 26 Fri Dec | 37.82 | 38.1 | 39.96 |
| 24 Wed Dec | 37.90 | 38.15 | 40 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 44.13 and 200 EMA is at 76.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Jan | 37.49 | 44.13 | 76.9 |
| 31 Wed Dec | 37.03 | 44.18 | 77.3 |
| 29 Mon Dec | 37.15 | 44.24 | 77.71 |
| 29 Mon Dec | 37.14 | 44.31 | 78.12 |
| 26 Fri Dec | 37.82 | 44.36 | 78.53 |
| 24 Wed Dec | 37.90 | 44.42 | 78.94 |
Chipotle Mexican has performed better than Signet Jewelers in short term. Holding Chipotle Mexican could be a better choice for now!
Rpt Realty has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Rpt Realty, about 521.76% more returns!
Chipotle Mexican has performed better than Rogers Communication in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Brookfield Infrastructure in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Chegg Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Physicians Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Dynex Capital in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Ellington Residential in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Ennis Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Evolent Health in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Global Net in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Hilton Grand in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than H R in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Ladder Capital in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Macy S in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Matson Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Mistras Group in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Studio City in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Piedmontfice Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Chipotle Mexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
