Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 17 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 33.42 and Closed at: 33.76, which is 0.77% of previous session's close. It moved within a range of 33.08 and 34.14
The session was a Bullish session with an average volume of 9359892, which is -57.07% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 9 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 33.42 and resistance for tomorrow is 34.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.18, 32.6 resistance for tomorrow's hourly charts is 34.24, 34.72
10 Day SMA for Chipotle Mexican (CMG) is 33.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 33.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 33.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chipotle Mexican is 34.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 33.67 and 200 DMA is at 34.47, while 50 DMA and 100 DMA are at 33.33 and 33.1 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 33.67 and 20 EMA is at 33.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Mon Aug | 33.76 | 33.67 | 33.61 |
| 14 Fri Aug | 33.50 | 33.65 | 33.59 |
| 13 Thu Aug | 32.61 | 33.63 | 33.6 |
| 12 Wed Aug | 32.64 | 33.72 | 33.7 |
| 11 Tue Aug | 32.00 | 33.8 | 33.81 |
| 10 Mon Aug | 32.14 | 33.93 | 34 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 33.33 and 50 EMA is at 33.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Mon Aug | 33.76 | 33.33 | 33.5 |
| 14 Fri Aug | 33.50 | 33.25 | 33.49 |
| 13 Thu Aug | 32.61 | 33.14 | 33.49 |
| 12 Wed Aug | 32.64 | 33.06 | 33.53 |
| 11 Tue Aug | 32.00 | 32.99 | 33.57 |
| 10 Mon Aug | 32.14 | 32.96 | 33.63 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 33.1 and 100 EMA is at 33.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Mon Aug | 33.76 | 33.1 | 33.81 |
| 14 Fri Aug | 33.50 | 33.09 | 33.81 |
| 13 Thu Aug | 32.61 | 33.08 | 33.82 |
| 12 Wed Aug | 32.64 | 33.08 | 33.84 |
| 11 Tue Aug | 32.00 | 33.09 | 33.86 |
| 10 Mon Aug | 32.14 | 33.1 | 33.9 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 34.47 and 200 EMA is at 35.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Mon Aug | 33.76 | 34.47 | 35.95 |
| 14 Fri Aug | 33.50 | 34.47 | 35.97 |
| 13 Thu Aug | 32.61 | 34.5 | 35.99 |
| 12 Wed Aug | 32.64 | 34.54 | 36.02 |
| 11 Tue Aug | 32.00 | 34.58 | 36.05 |
| 10 Mon Aug | 32.14 | 34.63 | 36.09 |
Chipotle Mexican has performed better than Simon Property in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Rayonier Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Allegion Plc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Allegion Plc, about 10.99% more returns!
Chipotle Mexican has performed better than Apple Hospitality in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Alexandria Real in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Braemar Hotels in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Burlington Stores in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Boston Properties in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Physicians Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Essex Property in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Floor Decor in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Federal Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Home Depot in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Hilton Grand in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Highwoods Properties in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Healthcare Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Kimco Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Kite Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Lightinthebox Holding in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Chipotle Mexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
