Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 28 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 33.11 and Closed at: 33.52, which is 0.95% of previous session's close. It moved within a range of 33.00 and 34.21
The session was a Bullish session with an average volume of 9200884, which is -43.91% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 33.26 and resistance for tomorrow is 34.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.94, 32.37 resistance for tomorrow's hourly charts is 34.15, 34.79
10 Day SMA for Chipotle Mexican (CMG) is 32.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 33.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 32.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chipotle Mexican is 34.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 33.97 and 200 DMA is at 34.93, while 50 DMA and 100 DMA are at 32.57 and 33.01 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 33.97 and 20 EMA is at 33.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Tue Jul | 33.52 | 33.97 | 33.26 |
| 27 Mon Jul | 33.20 | 33.99 | 33.23 |
| 24 Fri Jul | 31.80 | 33.98 | 33.23 |
| 24 Fri Jul | 31.80 | 34.05 | 33.38 |
| 23 Thu Jul | 32.01 | 34.08 | 33.55 |
| 22 Wed Jul | 32.20 | 34.06 | 33.71 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 32.57 and 50 EMA is at 33.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Tue Jul | 33.52 | 32.57 | 33.14 |
| 27 Mon Jul | 33.20 | 32.55 | 33.12 |
| 24 Fri Jul | 31.80 | 32.53 | 33.12 |
| 24 Fri Jul | 31.80 | 32.54 | 33.17 |
| 23 Thu Jul | 32.01 | 32.56 | 33.23 |
| 22 Wed Jul | 32.20 | 32.56 | 33.28 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 33.01 and 100 EMA is at 33.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Tue Jul | 33.52 | 33.01 | 33.7 |
| 27 Mon Jul | 33.20 | 33.05 | 33.7 |
| 24 Fri Jul | 31.80 | 33.08 | 33.71 |
| 24 Fri Jul | 31.80 | 33.13 | 33.75 |
| 23 Thu Jul | 32.01 | 33.18 | 33.79 |
| 22 Wed Jul | 32.20 | 33.24 | 33.83 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 34.93 and 200 EMA is at 36.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Tue Jul | 33.52 | 34.93 | 36.21 |
| 27 Mon Jul | 33.20 | 34.96 | 36.24 |
| 24 Fri Jul | 31.80 | 35 | 36.27 |
| 24 Fri Jul | 31.80 | 35.05 | 36.32 |
| 23 Thu Jul | 32.01 | 35.09 | 36.37 |
| 22 Wed Jul | 32.20 | 35.14 | 36.41 |
Ares Commercial has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Ares Commercial, about 6.22% more returns!
Redwood Trust has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Redwood Trust, about 4.23% more returns!
Build A has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Build A, about 19.77% more returns!
Chipotle Mexican has performed better than Brandywine Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Boot Barn has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Boot Barn, about 2.04% more returns!
Universal Health has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Universal Health, about 4.76% more returns!
Chipotle Mexican has performed better than Chimera Investment in short term. Holding Chipotle Mexican could be a better choice for now!
Weis Markets has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Weis Markets, about 0.26% more returns!
Coresite Realty has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Coresite Realty, about 15.03% more returns!
Essex Property has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Essex Property, about 4.01% more returns!
Chipotle Mexican has performed better than Granite Point in short term. Holding Chipotle Mexican could be a better choice for now!
Gray Television has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Gray Television, about 9.24% more returns!
Hyatt Hotels has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Hyatt Hotels, about 3.17% more returns!
Independence Realty has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Independence Realty, about 1.49% more returns!
Johnson Controls has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Johnson Controls, about 1.11% more returns!
Kroger Company has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Kroger Company, about 9.46% more returns!
Kohl S has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Kohl S, about 5.93% more returns!
Lightinthebox Holding has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 7.31% more returns!
Nordic American has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Nordic American, about 19.16% more returns!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Chipotle Mexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
