Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 05 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 37.43 and Closed at: 38.25, which is 1.99% of previous session's close. It moved within a range of 37.43 and 39.06
The session was a Bullish session with an average volume of 16303000, which is 21.54% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 37.84 and resistance for tomorrow is 39.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.43, 36.62 resistance for tomorrow's hourly charts is 39.06, 39.88
10 Day SMA for Chipotle Mexican (CMG) is 37.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 36.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 34.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chipotle Mexican is 44.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 36.43 and 200 DMA is at 44.07, while 50 DMA and 100 DMA are at 34.64 and 37.85 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 36.43 and 20 EMA is at 36.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Jan | 38.25 | 36.43 | 36.57 |
| 02 Fri Jan | 37.49 | 36.22 | 36.39 |
| 31 Wed Dec | 37.03 | 36.05 | 36.27 |
| 29 Mon Dec | 37.15 | 35.9 | 36.19 |
| 29 Mon Dec | 37.14 | 35.76 | 36.09 |
| 26 Fri Dec | 37.82 | 35.63 | 35.98 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 34.64 and 50 EMA is at 36.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Jan | 38.25 | 34.64 | 36.3 |
| 02 Fri Jan | 37.49 | 34.71 | 36.22 |
| 31 Wed Dec | 37.03 | 34.8 | 36.17 |
| 29 Mon Dec | 37.15 | 34.9 | 36.14 |
| 29 Mon Dec | 37.14 | 34.99 | 36.1 |
| 26 Fri Dec | 37.82 | 35.08 | 36.06 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 37.85 and 100 EMA is at 39.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Jan | 38.25 | 37.85 | 39.68 |
| 02 Fri Jan | 37.49 | 37.9 | 39.71 |
| 31 Wed Dec | 37.03 | 37.96 | 39.75 |
| 29 Mon Dec | 37.15 | 38 | 39.81 |
| 29 Mon Dec | 37.14 | 38.05 | 39.86 |
| 26 Fri Dec | 37.82 | 38.1 | 39.92 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 44.07 and 200 EMA is at 74.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Jan | 38.25 | 44.07 | 74.86 |
| 02 Fri Jan | 37.49 | 44.13 | 75.23 |
| 31 Wed Dec | 37.03 | 44.18 | 75.61 |
| 29 Mon Dec | 37.15 | 44.24 | 76 |
| 29 Mon Dec | 37.14 | 44.31 | 76.39 |
| 26 Fri Dec | 37.82 | 44.36 | 76.79 |
Chipotle Mexican has performed better than Arbor Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than American Tower in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Sea in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Shake Shack in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Signet Jewelers in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Spotify Technology in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Best Buy in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Sun Communities in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Tidewater Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Boston Properties in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Chatham Lodging in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Xenia Hotels in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Xpo Logistics in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Carriage Services in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Equity Lifestyle in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Extra Space in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than H R in short term. Holding Chipotle Mexican could be a better choice for now!
Lightinthebox Holding has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 32.17% more returns!
Chipotle Mexican has performed better than Macy S in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and Chipotle Mexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
