Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 33.11 and Closed at: 33.36, which is 1.23% of previous session's close. It moved within a range of 32.93 and 33.82
The session was a Bullish session with an average volume of 13919306, which is 33.53% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 33.15 and resistance for tomorrow is 34.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.92, 32.48 resistance for tomorrow's hourly charts is 33.81, 34.26
10 Day SMA for Chipotle Mexican (CMG) is 33.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 35.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 37.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chipotle Mexican is 40.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 35.5 and 200 DMA is at 40.89, while 50 DMA and 100 DMA are at 37.62 and 36.07 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 35.5 and 20 EMA is at 35.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 33.36 | 35.5 | 35.12 |
| 19 Thu Mar | 32.95 | 35.73 | 35.31 |
| 17 Tue Mar | 34.43 | 36.01 | 35.56 |
| 16 Mon Mar | 34.08 | 36.19 | 35.68 |
| 13 Fri Mar | 32.52 | 36.3 | 35.85 |
| 12 Thu Mar | 32.56 | 36.49 | 36.2 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 37.62 and 50 EMA is at 36.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 33.36 | 37.62 | 36.44 |
| 19 Thu Mar | 32.95 | 37.73 | 36.57 |
| 17 Tue Mar | 34.43 | 37.84 | 36.72 |
| 16 Mon Mar | 34.08 | 37.92 | 36.81 |
| 13 Fri Mar | 32.52 | 37.99 | 36.92 |
| 12 Thu Mar | 32.56 | 38.08 | 37.1 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 36.07 and 100 EMA is at 37.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 33.36 | 36.07 | 37.56 |
| 19 Thu Mar | 32.95 | 36.15 | 37.64 |
| 17 Tue Mar | 34.43 | 36.24 | 37.73 |
| 16 Mon Mar | 34.08 | 36.31 | 37.8 |
| 13 Fri Mar | 32.52 | 36.4 | 37.88 |
| 12 Thu Mar | 32.56 | 36.49 | 37.99 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 40.89 and 200 EMA is at 40.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 33.36 | 40.89 | 40.76 |
| 19 Thu Mar | 32.95 | 40.97 | 40.83 |
| 17 Tue Mar | 34.43 | 41.06 | 40.91 |
| 16 Mon Mar | 34.08 | 41.13 | 40.98 |
| 13 Fri Mar | 32.52 | 41.21 | 41.05 |
| 12 Thu Mar | 32.56 | 41.3 | 41.14 |
Udr Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Udr Inc, about 2.95% more returns!
Chipotle Mexican has performed better than Allegion Plc in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Autozone Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Build A in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Boise Cascade in short term. Holding Chipotle Mexican could be a better choice for now!
Crown Castle has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Crown Castle, about 4.76% more returns!
Dynagas Lng has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Dynagas Lng, about 15.79% more returns!
Chipotle Mexican has performed better than Dynex Capital in short term. Holding Chipotle Mexican could be a better choice for now!
Equity Residential has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Equity Residential, about 3.75% more returns!
Fti Consulting has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Fti Consulting, about 19% more returns!
Chipotle Mexican has performed better than Irsa Inversiones in short term. Holding Chipotle Mexican could be a better choice for now!
Jbg Smith has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Jbg Smith, about 6.54% more returns!
St Joe has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in St Joe, about 0.030000000000001% more returns!
Kroger Company has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Kroger Company, about 21.53% more returns!
Chipotle Mexican has performed better than Kilroy Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Mid America has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Mid America, about 2.33% more returns!
Park Hotels has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Park Hotels, about 2.42% more returns!
Pennymac Mortgage has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Pennymac Mortgage, about 2.51% more returns!
Relx Plc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Relx Plc, about 17.17% more returns!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Chipotle Mexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
