Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 32.82 and Closed at: 32.88, which is 0.24% of previous session's close. It moved within a range of 32.40 and 33.41
The session was a Bullish session with an average volume of 11294695, which is -55.52% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 32.64 and resistance for tomorrow is 33.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.38, 31.89 resistance for tomorrow's hourly charts is 33.39, 33.91
10 Day SMA for Chipotle Mexican (CMG) is 32.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 32.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 33.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chipotle Mexican is 36.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 32.76 and 200 DMA is at 36.85, while 50 DMA and 100 DMA are at 33.33 and 35.7 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 32.76 and 20 EMA is at 33
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 32.88 | 32.76 | 33 |
| 21 Thu May | 32.80 | 32.8 | 33.01 |
| 20 Wed May | 32.96 | 32.87 | 33.03 |
| 19 Tue May | 33.04 | 32.92 | 33.04 |
| 18 Mon May | 33.74 | 33.02 | 33.04 |
| 15 Fri May | 32.67 | 33.14 | 32.97 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 33.33 and 50 EMA is at 33.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 32.88 | 33.33 | 33.73 |
| 21 Thu May | 32.80 | 33.32 | 33.76 |
| 20 Wed May | 32.96 | 33.34 | 33.8 |
| 19 Tue May | 33.04 | 33.38 | 33.83 |
| 18 Mon May | 33.74 | 33.42 | 33.86 |
| 15 Fri May | 32.67 | 33.45 | 33.87 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 35.7 and 100 EMA is at 35.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 32.88 | 35.7 | 35.02 |
| 21 Thu May | 32.80 | 35.74 | 35.06 |
| 20 Wed May | 32.96 | 35.79 | 35.11 |
| 19 Tue May | 33.04 | 35.84 | 35.15 |
| 18 Mon May | 33.74 | 35.89 | 35.19 |
| 15 Fri May | 32.67 | 35.93 | 35.22 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 36.85 and 200 EMA is at 38.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 32.88 | 36.85 | 38.13 |
| 21 Thu May | 32.80 | 36.9 | 38.18 |
| 20 Wed May | 32.96 | 36.94 | 38.23 |
| 19 Tue May | 33.04 | 36.99 | 38.28 |
| 18 Mon May | 33.74 | 37.04 | 38.33 |
| 15 Fri May | 32.67 | 37.09 | 38.38 |
Williams Sonoma has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Williams Sonoma, about 2.69% more returns!
Chipotle Mexican has performed better than Wyndham Hotels in short term. Holding Chipotle Mexican could be a better choice for now!
Vipshop Holdings has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Vipshop Holdings, about 1.95% more returns!
Universal Corporation has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Universal Corporation, about 0.99% more returns!
Chipotle Mexican has performed better than Target Corporation in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Sl Green in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Sherwin Williams in short term. Holding Chipotle Mexican could be a better choice for now!
Alexandria Real has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Alexandria Real, about 19.67% more returns!
Best Buy has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Best Buy, about 4.23% more returns!
Chipotle Mexican has performed better than Boise Cascade in short term. Holding Chipotle Mexican could be a better choice for now!
Corecivic Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Corecivic Inc, about 4.49% more returns!
Cedar Fair has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Cedar Fair, about 8.93% more returns!
Chipotle Mexican has performed better than Genpact in short term. Holding Chipotle Mexican could be a better choice for now!
Haverty Furniture has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Haverty Furniture, about 0.06% more returns!
Gartner Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Gartner Inc, about 6.56% more returns!
Ltc Properties has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Ltc Properties, about 0.1% more returns!
Prologis Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Prologis Inc, about 3.06% more returns!
Chipotle Mexican has performed better than Pennymac Mortgage in short term. Holding Chipotle Mexican could be a better choice for now!
Royal Caribbean has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Royal Caribbean, about 0.12% more returns!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Chipotle Mexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
