Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 36.36 and Closed at: 36.69, which is -1.44% of previous session's close. It moved within a range of 35.62 and 36.77
The session was a Bullish session with an average volume of 14969400, which is -38.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 36.16 and resistance for tomorrow is 37.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.95, 35.21 resistance for tomorrow's hourly charts is 37.1, 37.51
10 Day SMA for Chipotle Mexican (CMG) is 37.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 37.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 38.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chipotle Mexican is 41.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 37.76 and 200 DMA is at 41.95, while 50 DMA and 100 DMA are at 38.45 and 36.96 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 37.76 and 20 EMA is at 37.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 36.69 | 37.76 | 37.69 |
| 27 Fri Feb | 37.22 | 37.86 | 37.79 |
| 26 Thu Feb | 38.04 | 37.94 | 37.85 |
| 25 Wed Feb | 37.50 | 37.99 | 37.83 |
| 24 Tue Feb | 36.49 | 38.07 | 37.86 |
| 23 Mon Feb | 36.61 | 38.23 | 38 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 38.45 and 50 EMA is at 37.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 36.69 | 38.45 | 37.82 |
| 27 Fri Feb | 37.22 | 38.46 | 37.87 |
| 26 Thu Feb | 38.04 | 38.42 | 37.9 |
| 25 Wed Feb | 37.50 | 38.38 | 37.89 |
| 24 Tue Feb | 36.49 | 38.36 | 37.91 |
| 23 Mon Feb | 36.61 | 38.32 | 37.97 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 36.96 and 100 EMA is at 38.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 36.69 | 36.96 | 38.47 |
| 27 Fri Feb | 37.22 | 37 | 38.51 |
| 26 Thu Feb | 38.04 | 37.05 | 38.54 |
| 25 Wed Feb | 37.50 | 37.09 | 38.55 |
| 24 Tue Feb | 36.49 | 37.11 | 38.57 |
| 23 Mon Feb | 36.61 | 37.14 | 38.61 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 41.95 and 200 EMA is at 41.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 36.69 | 41.95 | 41.57 |
| 27 Fri Feb | 37.22 | 42.02 | 41.62 |
| 26 Thu Feb | 38.04 | 42.09 | 41.66 |
| 25 Wed Feb | 37.50 | 42.15 | 41.7 |
| 24 Tue Feb | 36.49 | 42.22 | 41.74 |
| 23 Mon Feb | 36.61 | 42.3 | 41.79 |
Xenia Hotels has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Xenia Hotels, about 7.51% more returns!
Ventas Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Ventas Inc, about 17.86% more returns!
Tegna Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Tegna Inc, about 17.21% more returns!
Signet Jewelers has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Signet Jewelers, about 11.75% more returns!
Aecom has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Aecom, about 8.18% more returns!
Ares Commercial has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Ares Commercial, about 5.55% more returns!
Agree Realty has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Agree Realty, about 18.68% more returns!
Acadia Realty has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Acadia Realty, about 10.95% more returns!
Saul Centers has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Saul Centers, about 11.93% more returns!
Chipotle Mexican has performed better than Carnival Corporation in short term. Holding Chipotle Mexican could be a better choice for now!
Dynagas Lng has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Dynagas Lng, about 9.14% more returns!
Epr Properties has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Epr Properties, about 14.6% more returns!
Extra Space has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Extra Space, about 16.83% more returns!
First Industrial has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in First Industrial, about 15.25% more returns!
Global Net has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Global Net, about 9.18% more returns!
Lightinthebox Holding has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 2.41% more returns!
Manchester United has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Manchester United, about 8.15% more returns!
Chipotle Mexican has performed better than Planet Fitness in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Royal Caribbean in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Chipotle Mexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
