Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 35.19 and Closed at: 36.14, which is 3.51% of previous session's close. It moved within a range of 35.17 and 36.38
The session was a Bullish session with an average volume of 28320100, which is 39.37% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 35.66 and resistance for tomorrow is 36.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.41, 34.69 resistance for tomorrow's hourly charts is 36.62, 37.11
10 Day SMA for Chipotle Mexican (CMG) is 34.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 33.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 35.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chipotle Mexican is 45.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 33.09 and 200 DMA is at 45.02, while 50 DMA and 100 DMA are at 35.79 and 38.71 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 33.09 and 20 EMA is at 33.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 36.14 | 33.09 | 33.9 |
| 11 Thu Dec | 34.87 | 32.85 | 33.66 |
| 10 Wed Dec | 33.94 | 32.67 | 33.53 |
| 09 Tue Dec | 33.73 | 32.46 | 33.49 |
| 08 Mon Dec | 33.61 | 32.3 | 33.46 |
| 05 Fri Dec | 33.91 | 32.15 | 33.44 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 35.79 and 50 EMA is at 35.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 36.14 | 35.79 | 35.49 |
| 11 Thu Dec | 34.87 | 35.87 | 35.46 |
| 10 Wed Dec | 33.94 | 35.95 | 35.48 |
| 09 Tue Dec | 33.73 | 36.06 | 35.54 |
| 08 Mon Dec | 33.61 | 36.18 | 35.61 |
| 05 Fri Dec | 33.91 | 36.31 | 35.69 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 38.71 and 100 EMA is at 41.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 36.14 | 38.71 | 41.11 |
| 11 Thu Dec | 34.87 | 38.88 | 41.21 |
| 10 Wed Dec | 33.94 | 39.05 | 41.34 |
| 09 Tue Dec | 33.73 | 39.24 | 41.49 |
| 08 Mon Dec | 33.61 | 39.44 | 41.65 |
| 05 Fri Dec | 33.91 | 39.64 | 41.81 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 45.02 and 200 EMA is at 104.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 36.14 | 45.02 | 104.5 |
| 11 Thu Dec | 34.87 | 45.1 | 105.19 |
| 10 Wed Dec | 33.94 | 45.2 | 105.9 |
| 09 Tue Dec | 33.73 | 45.29 | 106.63 |
| 08 Mon Dec | 33.61 | 45.38 | 107.37 |
| 05 Fri Dec | 33.91 | 45.47 | 108.12 |
Chipotle Mexican has performed better than Acadia Realty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than American Tower in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Sunstone Hotel in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Signet Jewelers in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Site Centers in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Cbl Associates in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Cityfice Reit in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Williams Sonoma in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Donnelley Financial in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than New Oriental in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Equity Residential in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Cgi Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than H R in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Summit Hotel in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Invesco Mortgage in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Lightinthebox Holding in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Barings Participation in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Chipotle Mexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
