Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 32.07 and Closed at: 31.32, which is -2.17% of previous session's close. It moved within a range of 31.30 and 32.40
The session was a Bearish session with an average volume of 9002631, which is -27.48% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 30.76 and resistance for tomorrow is 31.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.95, 30.57 resistance for tomorrow's hourly charts is 32.05, 32.77
10 Day SMA for Chipotle Mexican (CMG) is 33.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 35.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 34.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chipotle Mexican is 34.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 35.31 and 200 DMA is at 34.95, while 50 DMA and 100 DMA are at 34.73 and 33.64 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 35.31 and 20 EMA is at 34.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 31.32 | 35.31 | 34.26 |
| 24 Thu Sep | 32.00 | 35.6 | 34.57 |
| 23 Wed Sep | 32.71 | 35.87 | 34.84 |
| 22 Tue Sep | 32.63 | 36.11 | 35.06 |
| 21 Mon Sep | 33.12 | 36.38 | 35.32 |
| 18 Fri Sep | 33.43 | 36.57 | 35.55 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 34.73 and 50 EMA is at 34.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 31.32 | 34.73 | 34.59 |
| 24 Thu Sep | 32.00 | 34.79 | 34.72 |
| 23 Wed Sep | 32.71 | 34.83 | 34.83 |
| 22 Tue Sep | 32.63 | 34.87 | 34.92 |
| 21 Mon Sep | 33.12 | 34.95 | 35.01 |
| 18 Fri Sep | 33.43 | 35.02 | 35.09 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 33.64 and 100 EMA is at 34.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 31.32 | 33.64 | 34.48 |
| 24 Thu Sep | 32.00 | 33.65 | 34.54 |
| 23 Wed Sep | 32.71 | 33.66 | 34.59 |
| 22 Tue Sep | 32.63 | 33.65 | 34.63 |
| 21 Mon Sep | 33.12 | 33.65 | 34.67 |
| 18 Fri Sep | 33.43 | 33.66 | 34.7 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 34.95 and 200 EMA is at 35.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 31.32 | 34.95 | 35.88 |
| 24 Thu Sep | 32.00 | 34.96 | 35.93 |
| 23 Wed Sep | 32.71 | 34.97 | 35.97 |
| 22 Tue Sep | 32.63 | 34.97 | 36 |
| 21 Mon Sep | 33.12 | 34.98 | 36.03 |
| 18 Fri Sep | 33.43 | 34.98 | 36.06 |
Alexandria Real has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Alexandria Real, about 14.46% more returns!
Burlington Stores has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Burlington Stores, about 10.98% more returns!
Calix Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Calix Inc, about 6.04% more returns!
Carnival Corporation has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Carnival Corporation, about 7.58% more returns!
Dynex Capital has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Dynex Capital, about 5.48% more returns!
Chipotle Mexican has performed better than Evolent Health in short term. Holding Chipotle Mexican could be a better choice for now!
Hff Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Hff Inc, about 17.37% more returns!
Chipotle Mexican has performed better than Hilton Grand in short term. Holding Chipotle Mexican could be a better choice for now!
Marinemax Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Marinemax Inc, about 18.14% more returns!
Independence Realty has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Independence Realty, about 7.34% more returns!
Ladder Capital has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Ladder Capital, about 10.21% more returns!
Lowe S has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Lowe S, about 8.59% more returns!
Live Nation has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Live Nation, about 11.71% more returns!
Public Storage has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Public Storage, about 9.49% more returns!
Restaurant Brands has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Restaurant Brands, about 9.19% more returns!
Rlj Lodging has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Rlj Lodging, about 15.37% more returns!
Simon Property has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Simon Property, about 13.1% more returns!
Universal Corporation has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Universal Corporation, about 10.49% more returns!
Welltower Inc has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Welltower Inc, about 14.83% more returns!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Chipotle Mexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
