Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 37.56 and Closed at: 36.95, which is -1.68% of previous session's close. It moved within a range of 36.84 and 37.63
The session was a Bearish session with an average volume of 5541005, which is -60.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 36.5 and resistance for tomorrow is 37.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.65, 36.35 resistance for tomorrow's hourly charts is 37.44, 37.93
10 Day SMA for Chipotle Mexican (CMG) is 37.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 35.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 34.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chipotle Mexican is 34.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chipotle Mexican is at 35.67 and 200 DMA is at 34.88, while 50 DMA and 100 DMA are at 34.84 and 33.59 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 35.67 and 20 EMA is at 36.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 36.95 | 35.67 | 36.35 |
| 03 Thu Sep | 37.57 | 35.47 | 36.29 |
| 02 Wed Sep | 38.51 | 35.27 | 36.16 |
| 01 Tue Sep | 37.51 | 35.07 | 35.91 |
| 31 Mon Aug | 38.03 | 34.89 | 35.74 |
| 28 Fri Aug | 38.03 | 34.86 | 35.5 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 34.84 and 50 EMA is at 35.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 36.95 | 34.84 | 35.04 |
| 03 Thu Sep | 37.57 | 34.77 | 34.96 |
| 02 Wed Sep | 38.51 | 34.66 | 34.85 |
| 01 Tue Sep | 37.51 | 34.53 | 34.7 |
| 31 Mon Aug | 38.03 | 34.39 | 34.59 |
| 28 Fri Aug | 38.03 | 34.25 | 34.45 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 33.59 and 100 EMA is at 34.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 36.95 | 33.59 | 34.58 |
| 03 Thu Sep | 37.57 | 33.57 | 34.53 |
| 02 Wed Sep | 38.51 | 33.55 | 34.47 |
| 01 Tue Sep | 37.51 | 33.51 | 34.39 |
| 31 Mon Aug | 38.03 | 33.48 | 34.33 |
| 28 Fri Aug | 38.03 | 33.44 | 34.26 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 34.88 and 200 EMA is at 36.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 36.95 | 34.88 | 36.09 |
| 03 Thu Sep | 37.57 | 34.85 | 36.08 |
| 02 Wed Sep | 38.51 | 34.82 | 36.06 |
| 01 Tue Sep | 37.51 | 34.78 | 36.04 |
| 31 Mon Aug | 38.03 | 34.75 | 36.03 |
| 28 Fri Aug | 38.03 | 34.72 | 36.01 |
Chipotle Mexican has performed better than Ares Commercial in short term. Holding Chipotle Mexican could be a better choice for now!
Abercrombie Fitch has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 11.42% more returns!
Chipotle Mexican has performed better than Cannae Holdings in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Epr Properties in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Hannon Armstrong in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Home Depot in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than H R in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Marinemax Inc in short term. Holding Chipotle Mexican could be a better choice for now!
International Seaways has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in International Seaways, about 0.68% more returns!
Chipotle Mexican has performed better than Johnson Controls in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Manchester United in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Rogers Communication in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Ryman Hospitality in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Starwood Property in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Universal Corporation in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Weis Markets in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than W P in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Xenia Hotels in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Yum Brands in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Chipotle Mexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
