Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 34.08 and Closed at: 33.91, which is -0.71% of previous session's close. It moved within a range of 33.66 and 34.17
The session was a Bearish session with an average volume of 13546996, which is 11.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 33.53 and resistance for tomorrow is 34.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.66, 33.4 resistance for tomorrow's hourly charts is 34.17, 34.42
10 Day SMA for Chipotle Mexican (CMG) is 33.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 32.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 36.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chipotle Mexican is 45.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 32.15 and 200 DMA is at 45.47, while 50 DMA and 100 DMA are at 36.31 and 39.64 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 32.15 and 20 EMA is at 33.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 33.91 | 32.15 | 33.44 |
| 04 Thu Dec | 34.15 | 31.98 | 33.39 |
| 03 Wed Dec | 33.93 | 31.87 | 33.31 |
| 02 Tue Dec | 34.17 | 31.76 | 33.25 |
| 01 Mon Dec | 34.24 | 31.64 | 33.15 |
| 28 Fri Nov | 34.52 | 31.51 | 33.04 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 36.31 and 50 EMA is at 35.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 33.91 | 36.31 | 35.69 |
| 04 Thu Dec | 34.15 | 36.42 | 35.76 |
| 03 Wed Dec | 33.93 | 36.53 | 35.83 |
| 02 Tue Dec | 34.17 | 36.64 | 35.91 |
| 01 Mon Dec | 34.24 | 36.76 | 35.98 |
| 28 Fri Nov | 34.52 | 36.86 | 36.05 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 39.64 and 100 EMA is at 41.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 33.91 | 39.64 | 41.96 |
| 04 Thu Dec | 34.15 | 39.83 | 42.12 |
| 03 Wed Dec | 33.93 | 40.03 | 42.28 |
| 02 Tue Dec | 34.17 | 40.24 | 42.45 |
| 01 Mon Dec | 34.24 | 40.46 | 42.62 |
| 28 Fri Nov | 34.52 | 40.68 | 42.79 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 45.47 and 200 EMA is at 115.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 33.91 | 45.47 | 115.49 |
| 04 Thu Dec | 34.15 | 45.56 | 116.31 |
| 03 Wed Dec | 33.93 | 45.66 | 117.14 |
| 02 Tue Dec | 34.17 | 45.76 | 117.98 |
| 01 Mon Dec | 34.24 | 45.88 | 118.83 |
| 28 Fri Nov | 34.52 | 46 | 119.68 |
Chipotle Mexican has performed better than Xpo Logistics in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Weis Markets in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Vici Properties in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Tjx Companies in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Shake Shack in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Cinemark Holdings in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Evolent Health in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Genpact in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Granite Point in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Hilton Grand in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than H R in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Iron Mountain in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than K12 Inc in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Macerich Company in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Mcdonald S in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Monmouth Real in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than One Liberty in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican has performed better than Pebblebrook Hotel in short term. Holding Chipotle Mexican could be a better choice for now!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Chipotle Mexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
