Munafa Stock Market Course + Intraday & FNO calls 
Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chipotle Mexican (CMG)
Technical Analysis Report for NYSE stock CMG Chipotle Mexican. Dated: 12 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican then click here. or read Experts views on Chipotle Mexican or Forecast & share price targets of Chipotle Mexican
Chipotle Mexican Opened at 31.50 and Closed at: 32.23, which is 3.07% of previous session's close. It moved within a range of 31.50 and 32.59
The session was a Bullish session with an average volume of 20467400, which is 50.13% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 31.87 and resistance for tomorrow is 32.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.62, 31.02 resistance for tomorrow's hourly charts is 32.71, 33.2
10 Day SMA for Chipotle Mexican (CMG) is 29.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chipotle Mexican (CMG) is 31.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chipotle Mexican (CMG) is 32.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 34.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chipotle Mexican is 35.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chipotle Mexican is at 31.32 and 200 DMA is at 35.99, while 50 DMA and 100 DMA are at 32.73 and 34.49 respectively
Chipotle Mexican (CMG) moving average of 20 SMA is at 31.32 and 20 EMA is at 31.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 32.23 | 31.32 | 31.11 |
| 11 Thu Jun | 31.24 | 31.32 | 30.99 |
| 10 Wed Jun | 30.42 | 31.36 | 30.96 |
| 09 Tue Jun | 29.88 | 31.47 | 31.02 |
| 08 Mon Jun | 29.27 | 31.58 | 31.14 |
| 05 Fri Jun | 29.30 | 31.74 | 31.34 |
Chipotle Mexican (CMG) moving average of 50 SMA is at 32.73 and 50 EMA is at 32.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 32.23 | 32.73 | 32.34 |
| 11 Thu Jun | 31.24 | 32.75 | 32.34 |
| 10 Wed Jun | 30.42 | 32.78 | 32.39 |
| 09 Tue Jun | 29.88 | 32.81 | 32.47 |
| 08 Mon Jun | 29.27 | 32.84 | 32.58 |
| 05 Fri Jun | 29.30 | 32.87 | 32.72 |
Chipotle Mexican (CMG) moving average of 100 SMA is at 34.49 and 100 EMA is at 33.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 32.23 | 34.49 | 33.93 |
| 11 Thu Jun | 31.24 | 34.57 | 33.96 |
| 10 Wed Jun | 30.42 | 34.65 | 34.02 |
| 09 Tue Jun | 29.88 | 34.75 | 34.09 |
| 08 Mon Jun | 29.27 | 34.85 | 34.18 |
| 05 Fri Jun | 29.30 | 34.96 | 34.28 |
Chipotle Mexican (CMG) moving average of 200 SMA is at 35.99 and 200 EMA is at 37.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 32.23 | 35.99 | 37.17 |
| 11 Thu Jun | 31.24 | 36.04 | 37.22 |
| 10 Wed Jun | 30.42 | 36.09 | 37.28 |
| 09 Tue Jun | 29.88 | 36.15 | 37.35 |
| 08 Mon Jun | 29.27 | 36.22 | 37.43 |
| 05 Fri Jun | 29.30 | 36.29 | 37.51 |
Weis Markets has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Weis Markets, about 18.89% more returns!
Townsquare Media has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Townsquare Media, about 11.63% more returns!
Advance Auto has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Advance Auto, about 30.25% more returns!
American Tower has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in American Tower, about 11.05% more returns!
Armour Residential has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Armour Residential, about 2.06% more returns!
Biglari Holdings has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Biglari Holdings, about 28.44% more returns!
Chipotle Mexican has performed better than Bj S in short term. Holding Chipotle Mexican could be a better choice for now!
Boot Barn has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Boot Barn, about 19.95% more returns!
Choice Hotels has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Choice Hotels, about 3.8% more returns!
Chimera Investment has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Chimera Investment, about 3.41% more returns!
Camden Property has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Camden Property, about 13.43% more returns!
Dick S has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Dick S, about 3.43% more returns!
Essential Properties has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Essential Properties, about 3.57% more returns!
Healthcare Realty has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Healthcare Realty, about 3.37% more returns!
Invesco Mortgage has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in Invesco Mortgage, about 0.85% more returns!
L Brands has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in L Brands, about 0.75% more returns!
National Storage has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in National Storage, about 12.81% more returns!
One Liberty has performed better than Chipotle Mexican in short term. You could have earned much better returns by investing in One Liberty, about 11.02% more returns!
Chipotle Mexican Technical analysis of indicators
Price action analysis of Chipotle Mexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and Chipotle Mexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican CMG stock. Volume based technical analysis of Chipotle Mexican CMG stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMG Chipotle Mexican These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMG Experts View which covers a lot of information including buying and selling signals
CMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chipotle Mexican or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chipotle Mexican (CMG) Technical (Analysis) Reports Chipotle Mexican ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
