Munafa Stock Market Course + Intraday & FNO calls 
StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets JOE
- JOE Experts view
- Tomorrow's Movement JOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StJoe
Strong intraday Stock price targets for StJoe are 64.22 and 65.79
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 63.96 |
| Intraday Target 3 | 64.483333333333 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 66.05 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.00 (1.39%) | 64.09 | 63.44 - 65.01 | 0.8561 times | Tue 20 January 2026 | 64.11 (-1.96%) | 64.67 | 63.90 - 65.30 | 0.7077 times | Fri 16 January 2026 | 65.39 (-0.17%) | 65.29 | 65.01 - 65.61 | 0.8302 times | Thu 15 January 2026 | 65.50 (2.38%) | 64.16 | 63.99 - 65.75 | 0.6758 times | Wed 14 January 2026 | 63.98 (-1.68%) | 65.01 | 63.54 - 65.05 | 0.9749 times | Tue 13 January 2026 | 65.07 (-0.49%) | 65.38 | 64.75 - 66.08 | 0.9574 times | Mon 12 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 65.71 | 1.1615 times | Fri 09 January 2026 | 63.80 (0.47%) | 63.64 | 62.85 - 64.55 | 1.4769 times | Thu 08 January 2026 | 63.50 (2.8%) | 61.26 | 61.26 - 64.09 | 1.4658 times | Wed 07 January 2026 | 61.77 (0.05%) | 62.06 | 60.91 - 62.91 | 0.8938 times | Tue 06 January 2026 | 61.74 (-0.13%) | 61.42 | 60.97 - 62.41 | 1.2177 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 64.22 and 66.08
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 64.58 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.00 (-0.6%) | 64.67 | 63.44 - 65.30 | 0.3426 times | Fri 16 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 66.08 | 1.0078 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.3792 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.7588 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.2055 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.6912 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 1.8515 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.548 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.2621 times | Fri 28 November 2025 | 60.33 (5.18%) | 57.56 | 56.86 - 61.82 | 0.9533 times | Fri 21 November 2025 | 57.36 (0.33%) | 57.37 | 55.61 - 57.63 | 0.8394 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 61.97 and 69.12
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 63.336666666667 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.00 (9.48%) | 59.36 | 58.93 - 66.08 | 0.5645 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1279 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7594 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9272 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0114 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.031 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.1659 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.1979 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9905 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.2242 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2411 times |
Yearly price and charts StJoe
Strong yearly Stock price targets for StJoe JOE are 61.97 and 69.12
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 60.59 |
| Yearly Target 3 | 63.336666666667 |
| Yearly Target 4 | 67.74 |
| Yearly Target 5 | 70.49 |
Yearly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.00 (9.48%) | 59.36 | 58.93 - 66.08 | 0.0508 times | Wed 31 December 2025 | 59.37 (32.14%) | 45.15 | 40.19 - 63.13 | 1.1429 times | Tue 31 December 2024 | 44.93 (-25.34%) | 60.06 | 43.50 - 64.69 | 0.9472 times | Fri 29 December 2023 | 60.18 (55.71%) | 39.35 | 38.48 - 65.99 | 0.9457 times | Fri 30 December 2022 | 38.65 (-25.74%) | 52.31 | 31.11 - 62.21 | 1.0744 times | Fri 31 December 2021 | 52.05 (22.61%) | 42.60 | 39.80 - 57.55 | 0.9852 times | Thu 31 December 2020 | 42.45 (114.07%) | 20.00 | 15.32 - 49.98 | 1.2787 times | Tue 31 December 2019 | 19.83 (50.57%) | 13.00 | 12.77 - 20.68 | 0.9071 times | Mon 31 December 2018 | 13.17 (-28.03%) | 18.00 | 12.63 - 20.00 | 1.3685 times | Wed 27 December 2017 | 18.30 (-3.68%) | 19.20 | 16.30 - 19.90 | 1.2996 times | Fri 30 December 2016 | 19.00 (2.65%) | 18.26 | 14.27 - 21.90 | 1.1123 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Joe JOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Joe JOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StJoe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StJoe in short term and the buy signal is strong.
StJoe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StJoe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and StJoe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 63.92 |
| 20 day DMA | 62.15 |
| 35 day DMA | 61.76 |
| 50 day DMA | 60.74 |
| 100 day DMA | 55.82 |
| 150 day DMA | 53.75 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.57 | 64.8 |
| 12 day EMA | 63.85 | 63.64 | 63.55 |
| 20 day EMA | 63 | 62.79 | 62.65 |
| 35 day EMA | 61.83 | 61.64 | 61.49 |
| 50 day EMA | 60.93 | 60.76 | 60.62 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 64.81 | 65.07 |
| 12 day SMA | 63.92 | 63.49 | 63.1 |
| 20 day SMA | 62.15 | 61.97 | 61.83 |
| 35 day SMA | 61.76 | 61.63 | 61.53 |
| 50 day SMA | 60.74 | 60.61 | 60.52 |
| 100 day SMA | 55.82 | 55.67 | 55.55 |
| 150 day SMA | 53.75 | 53.63 | 53.51 |
| 200 day SMA | 51.26 | 51.17 | 51.09 |
Videos related to: StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
