Munafa Stock Market Course + Intraday & FNO calls 
StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets JOE
- JOE Experts view
- Tomorrow's Movement JOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StJoe
Strong intraday Stock price targets for StJoe are 63.31 and 64.71
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 63.57 |
| Intraday Target 3 | 64.436666666667 |
| Intraday Target 4 | 64.97 |
| Intraday Target 5 | 65.84 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.11 (-1.96%) | 64.67 | 63.90 - 65.30 | 0.683 times | Fri 16 January 2026 | 65.39 (-0.17%) | 65.29 | 65.01 - 65.61 | 0.8012 times | Thu 15 January 2026 | 65.50 (2.38%) | 64.16 | 63.99 - 65.75 | 0.6523 times | Wed 14 January 2026 | 63.98 (-1.68%) | 65.01 | 63.54 - 65.05 | 0.9409 times | Tue 13 January 2026 | 65.07 (-0.49%) | 65.38 | 64.75 - 66.08 | 0.924 times | Mon 12 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 65.71 | 1.121 times | Fri 09 January 2026 | 63.80 (0.47%) | 63.64 | 62.85 - 64.55 | 1.4254 times | Thu 08 January 2026 | 63.50 (2.8%) | 61.26 | 61.26 - 64.09 | 1.4146 times | Wed 07 January 2026 | 61.77 (0.05%) | 62.06 | 60.91 - 62.91 | 0.8626 times | Tue 06 January 2026 | 61.74 (-0.13%) | 61.42 | 60.97 - 62.41 | 1.1752 times | Mon 05 January 2026 | 61.82 (3.36%) | 59.50 | 59.50 - 61.97 | 1.1972 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 63.31 and 64.71
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.11 (-1.96%) | 64.67 | 63.90 - 65.30 | 0.158 times | Fri 16 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 66.08 | 1.0271 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.4056 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.7733 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.2094 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.7044 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 1.8869 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.5776 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.2862 times | Fri 28 November 2025 | 60.33 (5.18%) | 57.56 | 56.86 - 61.82 | 0.9715 times | Fri 21 November 2025 | 57.36 (0.33%) | 57.37 | 55.61 - 57.63 | 0.8555 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 61.52 and 68.67
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 63.04 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.11 (7.98%) | 59.36 | 58.93 - 66.08 | 0.5313 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1319 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.762 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9304 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0149 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0347 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.1701 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.2021 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.994 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.2285 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2455 times |
Yearly price and charts StJoe
Strong yearly Stock price targets for StJoe JOE are 61.52 and 68.67
| Yearly Target 1 | 55.89 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 63.04 |
| Yearly Target 4 | 67.15 |
| Yearly Target 5 | 70.19 |
Yearly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.11 (7.98%) | 59.36 | 58.93 - 66.08 | 0.0477 times | Wed 31 December 2025 | 59.37 (32.14%) | 45.15 | 40.19 - 63.13 | 1.1432 times | Tue 31 December 2024 | 44.93 (-25.34%) | 60.06 | 43.50 - 64.69 | 0.9475 times | Fri 29 December 2023 | 60.18 (55.71%) | 39.35 | 38.48 - 65.99 | 0.946 times | Fri 30 December 2022 | 38.65 (-25.74%) | 52.31 | 31.11 - 62.21 | 1.0747 times | Fri 31 December 2021 | 52.05 (22.61%) | 42.60 | 39.80 - 57.55 | 0.9855 times | Thu 31 December 2020 | 42.45 (114.07%) | 20.00 | 15.32 - 49.98 | 1.2791 times | Tue 31 December 2019 | 19.83 (50.57%) | 13.00 | 12.77 - 20.68 | 0.9074 times | Mon 31 December 2018 | 13.17 (-28.03%) | 18.00 | 12.63 - 20.00 | 1.3689 times | Wed 27 December 2017 | 18.30 (-3.68%) | 19.20 | 16.30 - 19.90 | 1.3 times | Fri 30 December 2016 | 19.00 (2.65%) | 18.26 | 14.27 - 21.90 | 1.1127 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Joe JOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Joe JOE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of St Joe JOE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.3
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StJoe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StJoe in short term and the buy signal is strong.
StJoe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StJoe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and StJoe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 63.49 |
| 20 day DMA | 61.97 |
| 35 day DMA | 61.63 |
| 50 day DMA | 60.61 |
| 100 day DMA | 55.67 |
| 150 day DMA | 53.63 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.8 | 64.51 |
| 12 day EMA | 63.64 | 63.55 | 63.21 |
| 20 day EMA | 62.78 | 62.64 | 62.35 |
| 35 day EMA | 61.61 | 61.46 | 61.23 |
| 50 day EMA | 60.76 | 60.62 | 60.43 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65.07 | 64.75 |
| 12 day SMA | 63.49 | 63.1 | 62.6 |
| 20 day SMA | 61.97 | 61.83 | 61.65 |
| 35 day SMA | 61.63 | 61.53 | 61.4 |
| 50 day SMA | 60.61 | 60.52 | 60.39 |
| 100 day SMA | 55.67 | 55.55 | 55.38 |
| 150 day SMA | 53.63 | 53.51 | 53.38 |
| 200 day SMA | 51.17 | 51.09 | 50.99 |
Videos related to: StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
