StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets JOE
- JOE Experts view
- Tomorrow's Movement JOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StJoe
Strong intraday Stock price targets for StJoe are 47.54 and 48.57
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.74 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 48.77 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 47.97 (0.46%) | 47.65 | 47.11 - 48.14 | 1.3784 times |
| Thu 27 February 2025 | 47.75 (2.82%) | 48.00 | 47.36 - 49.47 | 1.3 times |
| Wed 26 February 2025 | 46.44 (0.43%) | 46.06 | 45.86 - 46.54 | 1.259 times |
| Tue 25 February 2025 | 46.24 (1.36%) | 45.76 | 45.51 - 46.65 | 1.2652 times |
| Mon 24 February 2025 | 45.62 (-1.57%) | 46.33 | 45.56 - 46.40 | 0.9684 times |
| Fri 21 February 2025 | 46.35 (-2.13%) | 47.76 | 45.94 - 47.76 | 1.155 times |
| Thu 20 February 2025 | 47.36 (-0.42%) | 47.29 | 47.15 - 47.66 | 0.7697 times |
| Wed 19 February 2025 | 47.56 (0%) | 47.30 | 46.83 - 47.95 | 0.6033 times |
| Wed 19 February 2025 | 47.56 (-0.83%) | 47.30 | 46.83 - 47.95 | 0.6033 times |
| Tue 18 February 2025 | 47.96 (0.31%) | 47.75 | 47.40 - 48.30 | 0.6976 times |
| Fri 14 February 2025 | 47.81 (0.59%) | 47.88 | 47.71 - 48.22 | 0.5098 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 46.74 and 50.7
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 47.97 (3.5%) | 46.33 | 45.51 - 49.47 | 1.7745 times |
| Fri 21 February 2025 | 46.35 (-2.54%) | 47.30 | 45.94 - 47.95 | 0.7269 times |
| Wed 19 February 2025 | 47.56 (-0.52%) | 47.75 | 46.83 - 48.30 | 0.3741 times |
| Fri 14 February 2025 | 47.81 (2.09%) | 47.04 | 45.86 - 48.22 | 0.9326 times |
| Fri 07 February 2025 | 46.83 (-2.64%) | 47.47 | 46.26 - 48.16 | 1.1262 times |
| Fri 31 January 2025 | 48.10 (0.67%) | 47.92 | 47.81 - 50.19 | 1.2318 times |
| Fri 24 January 2025 | 47.78 (-0.73%) | 48.30 | 47.00 - 48.87 | 0.8182 times |
| Fri 17 January 2025 | 48.13 (0%) | 49.00 | 47.86 - 49.00 | 0.2233 times |
| Fri 17 January 2025 | 48.13 (5.23%) | 43.59 | 43.51 - 49.00 | 2.1063 times |
| Mon 13 January 2025 | 45.74 (4.88%) | 43.59 | 43.51 - 46.20 | 0.6863 times |
| Fri 10 January 2025 | 43.61 (-0.91%) | 44.47 | 42.94 - 45.15 | 0.606 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 46.74 and 50.7
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.95 times |
| Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.368 times |
| Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 1.007 times |
| Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.4001 times |
| Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 1.0474 times |
| Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.8983 times |
| Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.7187 times |
| Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.874 times |
| Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.7473 times |
| Fri 31 May 2024 | 56.60 (-1.05%) | 57.07 | 54.20 - 59.61 | 0.9893 times |
| Tue 30 April 2024 | 57.20 (-1.33%) | 57.96 | 53.94 - 59.83 | 1.0112 times |
Yearly price and charts StJoe
Strong yearly Stock price targets for StJoe JOE are 45.46 and 52.71
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 47.033333333333 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 54.28 |
Yearly price and volumes St Joe
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 47.97 (6.77%) | 45.15 | 42.94 - 50.19 | 0.1931 times |
| Tue 31 December 2024 | 44.93 (-25.34%) | 60.06 | 43.50 - 64.69 | 0.9411 times |
| Fri 29 December 2023 | 60.18 (55.71%) | 39.35 | 38.48 - 65.99 | 0.9346 times |
| Fri 30 December 2022 | 38.65 (-25.74%) | 52.31 | 31.11 - 62.21 | 1.0617 times |
| Fri 31 December 2021 | 52.05 (22.61%) | 42.60 | 39.80 - 57.55 | 0.9736 times |
| Thu 31 December 2020 | 42.45 (114.07%) | 20.00 | 15.32 - 49.98 | 1.2636 times |
| Tue 31 December 2019 | 19.83 (50.57%) | 13.00 | 12.77 - 20.68 | 0.8964 times |
| Mon 31 December 2018 | 13.17 (-28.03%) | 18.00 | 12.63 - 20.00 | 1.3524 times |
| Wed 27 December 2017 | 18.30 (-3.68%) | 19.20 | 16.30 - 19.90 | 1.2843 times |
| Fri 30 December 2016 | 19.00 (2.65%) | 18.26 | 14.27 - 21.90 | 1.0992 times |
| Thu 31 December 2015 | 18.51 (0%) | 17.89 | 17.52 - 21.64 | 0.6465 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Joe JOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Joe JOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.15
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StJoe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StJoe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StJoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StJoe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StJoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and StJoe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.55 |
| 50 day DMA | 46.7 |
| 100 day DMA | 49.51 |
| 150 day DMA | 52.55 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 46.9 | 46.47 |
| 12 day EMA | 47.14 | 46.99 | 46.85 |
| 20 day EMA | 47.16 | 47.08 | 47.01 |
| 35 day EMA | 46.87 | 46.8 | 46.74 |
| 50 day EMA | 46.63 | 46.58 | 46.53 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.48 | 46.4 |
| 12 day SMA | 47.18 | 47.07 | 47 |
| 20 day SMA | 47.19 | 47.19 | 47.25 |
| 35 day SMA | 47.55 | 47.49 | 47.37 |
| 50 day SMA | 46.7 | 46.61 | 46.54 |
| 100 day SMA | 49.51 | 49.62 | 49.72 |
| 150 day SMA | 52.55 | 52.65 | 52.75 |
| 200 day SMA | 53.49 | 53.54 | 53.6 |
Videos related to: StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
