Munafa Stock Market Course + Intraday & FNO calls 
StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets JOE
- JOE Experts view
- Tomorrow's Movement JOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StJoe
Strong intraday Stock price targets for StJoe are 65.2 and 65.8
| Intraday Target 1 | 64.74 |
| Intraday Target 2 | 65.06 |
| Intraday Target 3 | 65.336666666667 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 65.94 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.39 (-0.17%) | 65.29 | 65.01 - 65.61 | 0.762 times | Thu 15 January 2026 | 65.50 (2.38%) | 64.16 | 63.99 - 65.75 | 0.6204 times | Wed 14 January 2026 | 63.98 (-1.68%) | 65.01 | 63.54 - 65.05 | 0.8949 times | Tue 13 January 2026 | 65.07 (-0.49%) | 65.38 | 64.75 - 66.08 | 0.8788 times | Mon 12 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 65.71 | 1.0661 times | Fri 09 January 2026 | 63.80 (0.47%) | 63.64 | 62.85 - 64.55 | 1.3557 times | Thu 08 January 2026 | 63.50 (2.8%) | 61.26 | 61.26 - 64.09 | 1.3454 times | Wed 07 January 2026 | 61.77 (0.05%) | 62.06 | 60.91 - 62.91 | 0.8204 times | Tue 06 January 2026 | 61.74 (-0.13%) | 61.42 | 60.97 - 62.41 | 1.1177 times | Mon 05 January 2026 | 61.82 (3.36%) | 59.50 | 59.50 - 61.97 | 1.1386 times | Fri 02 January 2026 | 59.81 (0.74%) | 59.36 | 58.93 - 59.99 | 1.2058 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 64.3 and 67.17
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 66.08 | 0.9601 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.3139 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.7229 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.1957 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.6585 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 1.7638 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.4747 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.2024 times | Fri 28 November 2025 | 60.33 (5.18%) | 57.56 | 56.86 - 61.82 | 0.9081 times | Fri 21 November 2025 | 57.36 (0.33%) | 57.37 | 55.61 - 57.63 | 0.7997 times | Fri 14 November 2025 | 57.17 (-2.31%) | 58.98 | 56.80 - 61.00 | 1.0615 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 62.16 and 69.31
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.39 (10.14%) | 59.36 | 58.93 - 66.08 | 0.5036 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1352 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7643 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9331 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0179 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0377 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.1735 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.2056 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9969 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.2321 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2491 times |
Yearly price and charts StJoe
Strong yearly Stock price targets for StJoe JOE are 62.16 and 69.31
| Yearly Target 1 | 56.32 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 63.466666666667 |
| Yearly Target 4 | 68 |
| Yearly Target 5 | 70.62 |
Yearly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.39 (10.14%) | 59.36 | 58.93 - 66.08 | 0.0451 times | Wed 31 December 2025 | 59.37 (32.14%) | 45.15 | 40.19 - 63.13 | 1.1435 times | Tue 31 December 2024 | 44.93 (-25.34%) | 60.06 | 43.50 - 64.69 | 0.9477 times | Fri 29 December 2023 | 60.18 (55.71%) | 39.35 | 38.48 - 65.99 | 0.9462 times | Fri 30 December 2022 | 38.65 (-25.74%) | 52.31 | 31.11 - 62.21 | 1.075 times | Fri 31 December 2021 | 52.05 (22.61%) | 42.60 | 39.80 - 57.55 | 0.9858 times | Thu 31 December 2020 | 42.45 (114.07%) | 20.00 | 15.32 - 49.98 | 1.2794 times | Tue 31 December 2019 | 19.83 (50.57%) | 13.00 | 12.77 - 20.68 | 0.9076 times | Mon 31 December 2018 | 13.17 (-28.03%) | 18.00 | 12.63 - 20.00 | 1.3693 times | Wed 27 December 2017 | 18.30 (-3.68%) | 19.20 | 16.30 - 19.90 | 1.3003 times | Fri 30 December 2016 | 19.00 (2.65%) | 18.26 | 14.27 - 21.90 | 1.113 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Joe JOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StJoe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StJoe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StJoe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StJoe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StJoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and StJoe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.83 |
| 35 day DMA | 61.53 |
| 50 day DMA | 60.52 |
| 100 day DMA | 55.55 |
| 150 day DMA | 53.51 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.51 | 64.01 |
| 12 day EMA | 63.55 | 63.21 | 62.79 |
| 20 day EMA | 62.62 | 62.33 | 62 |
| 35 day EMA | 61.39 | 61.15 | 60.89 |
| 50 day EMA | 60.55 | 60.35 | 60.14 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.75 | 64.35 |
| 12 day SMA | 63.1 | 62.6 | 62.1 |
| 20 day SMA | 61.83 | 61.65 | 61.46 |
| 35 day SMA | 61.53 | 61.4 | 61.19 |
| 50 day SMA | 60.52 | 60.39 | 60.22 |
| 100 day SMA | 55.55 | 55.38 | 55.22 |
| 150 day SMA | 53.51 | 53.38 | 53.25 |
| 200 day SMA | 51.09 | 50.99 | 50.9 |
Videos related to: StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
