StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets JOE
- JOE Experts view
- Tomorrow's Movement JOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StJoe
Strong intraday Stock price targets for StJoe are 47.51 and 48.02
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 47.913333333333 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 48.42 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.81 (0.59%) | 47.88 | 47.71 - 48.22 | 0.712 times | Thu 13 February 2025 | 47.53 (1.76%) | 46.90 | 46.82 - 47.67 | 0.8291 times | Wed 12 February 2025 | 46.71 (-0.19%) | 46.00 | 45.86 - 46.71 | 1.0329 times | Tue 11 February 2025 | 46.80 (0.6%) | 46.26 | 46.26 - 47.08 | 0.9146 times | Mon 10 February 2025 | 46.52 (-0.66%) | 47.04 | 46.50 - 47.57 | 1.0411 times | Fri 07 February 2025 | 46.83 (-1.33%) | 47.45 | 46.26 - 47.73 | 1.2501 times | Thu 06 February 2025 | 47.46 (-0.79%) | 47.93 | 47.22 - 48.16 | 1.0235 times | Wed 05 February 2025 | 47.84 (0.21%) | 47.95 | 47.54 - 48.14 | 1.1805 times | Tue 04 February 2025 | 47.74 (0.19%) | 47.54 | 47.25 - 47.89 | 1.1248 times | Mon 03 February 2025 | 47.65 (-0.94%) | 47.47 | 46.99 - 48.13 | 0.8912 times | Fri 31 January 2025 | 48.10 (-1.84%) | 49.04 | 47.81 - 49.49 | 1.376 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 46.84 and 49.2
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.81 (2.09%) | 47.04 | 45.86 - 48.22 | 0.9726 times | Fri 07 February 2025 | 46.83 (-2.64%) | 47.47 | 46.26 - 48.16 | 1.1745 times | Fri 31 January 2025 | 48.10 (0.67%) | 47.92 | 47.81 - 50.19 | 1.2846 times | Fri 24 January 2025 | 47.78 (-0.73%) | 48.30 | 47.00 - 48.87 | 0.8533 times | Fri 17 January 2025 | 48.13 (0%) | 49.00 | 47.86 - 49.00 | 0.2328 times | Fri 17 January 2025 | 48.13 (5.23%) | 43.59 | 43.51 - 49.00 | 2.1967 times | Mon 13 January 2025 | 45.74 (4.88%) | 43.59 | 43.51 - 46.20 | 0.7157 times | Fri 10 January 2025 | 43.61 (-0.91%) | 44.47 | 42.94 - 45.15 | 0.632 times | Wed 08 January 2025 | 44.01 (-2.24%) | 44.90 | 43.95 - 45.43 | 0.9806 times | Fri 03 January 2025 | 45.02 (0.6%) | 44.64 | 43.81 - 45.46 | 0.9571 times | Fri 27 December 2024 | 44.75 (0.45%) | 44.55 | 44.10 - 45.50 | 0.9327 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 46.84 and 49.2
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.81 (-0.6%) | 47.47 | 45.86 - 48.22 | 0.4196 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.4482 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 1.066 times | Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.4822 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 1.1087 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.9509 times | Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.7608 times | Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.9252 times | Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.7911 times | Fri 31 May 2024 | 56.60 (-1.05%) | 57.07 | 54.20 - 59.61 | 1.0473 times | Tue 30 April 2024 | 57.20 (-1.33%) | 57.96 | 53.94 - 59.83 | 1.0704 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Joe JOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Joe JOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5
Munafa value: 80 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price action analysis of StJoe (JOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StJoe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StJoe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StJoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StJoe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and StJoe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.81 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.64 |
| 100 day DMA | 50.68 |
| 150 day DMA | 53.54 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.13 | 46.93 |
| 12 day EMA | 47.41 | 47.34 | 47.31 |
| 20 day EMA | 47.42 | 47.38 | 47.36 |
| 35 day EMA | 47.33 | 47.3 | 47.29 |
| 50 day EMA | 47.04 | 47.01 | 46.99 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.88 | 46.86 |
| 12 day SMA | 47.5 | 47.56 | 47.69 |
| 20 day SMA | 47.81 | 47.83 | 47.88 |
| 35 day SMA | 46.83 | 46.74 | 46.68 |
| 50 day SMA | 46.64 | 46.69 | 46.75 |
| 100 day SMA | 50.68 | 50.81 | 50.94 |
| 150 day SMA | 53.54 | 53.62 | 53.69 |
| 200 day SMA | 54.05 | 54.11 | 54.16 |
Videos related to: StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
