Munafa Stock Market Course + Intraday & FNO calls 
StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets JOE
- JOE Experts view
- Tomorrow's Movement JOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StJoe
Strong intraday Stock price targets for StJoe are 69.12 and 71.25
| Intraday Target 1 | 67.35 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 69.476666666667 |
| Intraday Target 4 | 70.89 |
| Intraday Target 5 | 71.61 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.18 (2.92%) | 68.80 | 68.06 - 70.19 | 0.6536 times | Thu 12 February 2026 | 68.19 (-0.5%) | 69.31 | 66.62 - 69.96 | 0.8092 times | Wed 11 February 2026 | 68.53 (-2.75%) | 70.62 | 68.25 - 71.50 | 0.9259 times | Tue 10 February 2026 | 70.47 (2.59%) | 68.69 | 68.59 - 70.63 | 0.9109 times | Mon 09 February 2026 | 68.69 (0.19%) | 68.30 | 67.60 - 68.90 | 0.9648 times | Fri 06 February 2026 | 68.56 (1.03%) | 68.23 | 67.80 - 69.41 | 1.5286 times | Thu 05 February 2026 | 67.86 (1.39%) | 66.93 | 66.81 - 68.48 | 1.1198 times | Wed 04 February 2026 | 66.93 (2.59%) | 65.63 | 65.31 - 67.05 | 1.1635 times | Tue 03 February 2026 | 65.24 (-1.39%) | 66.21 | 64.42 - 67.04 | 1.0725 times | Mon 02 February 2026 | 66.16 (-0.05%) | 66.06 | 65.17 - 67.35 | 0.8511 times | Fri 30 January 2026 | 66.19 (-1.08%) | 66.91 | 65.50 - 67.21 | 1.3209 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 68.4 and 73.28
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 69.433333333333 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.18 (2.36%) | 68.30 | 66.62 - 71.50 | 0.8721 times | Fri 06 February 2026 | 68.56 (3.58%) | 66.06 | 64.42 - 69.41 | 1.173 times | Fri 30 January 2026 | 66.19 (3.58%) | 63.98 | 63.67 - 67.43 | 1.0571 times | Fri 23 January 2026 | 63.90 (-2.28%) | 64.67 | 63.26 - 65.50 | 0.6866 times | Fri 16 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 66.08 | 1.0621 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.4534 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.7997 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.2165 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.7284 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 1.9511 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.6313 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 67.3 and 74.38
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 68.7 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.18 (6.03%) | 66.06 | 64.42 - 71.50 | 0.3869 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.8631 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.2019 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.8092 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.988 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0777 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0987 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.2425 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.2765 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 1.0555 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.3046 times |
Yearly price and charts StJoe
Strong yearly Stock price targets for StJoe JOE are 64.56 and 77.13
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 62.24 |
| Yearly Target 3 | 66.87 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 79.44 |
Yearly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.18 (18.21%) | 59.36 | 58.93 - 71.50 | 0.105 times | Wed 31 December 2025 | 59.37 (32.14%) | 45.15 | 40.19 - 63.13 | 1.1366 times | Tue 31 December 2024 | 44.93 (-25.34%) | 60.06 | 43.50 - 64.69 | 0.942 times | Fri 29 December 2023 | 60.18 (55.71%) | 39.35 | 38.48 - 65.99 | 0.9405 times | Fri 30 December 2022 | 38.65 (-25.74%) | 52.31 | 31.11 - 62.21 | 1.0685 times | Fri 31 December 2021 | 52.05 (22.61%) | 42.60 | 39.80 - 57.55 | 0.9799 times | Thu 31 December 2020 | 42.45 (114.07%) | 20.00 | 15.32 - 49.98 | 1.2717 times | Tue 31 December 2019 | 19.83 (50.57%) | 13.00 | 12.77 - 20.68 | 0.9022 times | Mon 31 December 2018 | 13.17 (-28.03%) | 18.00 | 12.63 - 20.00 | 1.361 times | Wed 27 December 2017 | 18.30 (-3.68%) | 19.20 | 16.30 - 19.90 | 1.2925 times | Fri 30 December 2016 | 19.00 (2.65%) | 18.26 | 14.27 - 21.90 | 1.1063 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Joe JOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Joe JOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StJoe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StJoe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StJoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StJoe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and StJoe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 67.83 |
| 20 day DMA | 66.54 |
| 35 day DMA | 64.55 |
| 50 day DMA | 63.51 |
| 100 day DMA | 58.52 |
| 150 day DMA | 55.9 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.48 | 68.62 |
| 12 day EMA | 67.91 | 67.5 | 67.38 |
| 20 day EMA | 66.85 | 66.5 | 66.32 |
| 35 day EMA | 65.31 | 65.02 | 64.83 |
| 50 day EMA | 63.88 | 63.62 | 63.43 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 68.89 | 68.82 |
| 12 day SMA | 67.83 | 67.37 | 67.07 |
| 20 day SMA | 66.54 | 66.31 | 66.1 |
| 35 day SMA | 64.55 | 64.24 | 64.03 |
| 50 day SMA | 63.51 | 63.33 | 63.19 |
| 100 day SMA | 58.52 | 58.33 | 58.17 |
| 150 day SMA | 55.9 | 55.76 | 55.63 |
| 200 day SMA | 53.33 | 53.19 | 53.05 |
Videos related to: StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
